STČ PLYNÁRENSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 6 500 | 1 | ||||||
23.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | +5.69% | 13 000 | 2 | ||||||
26.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 382.50 | +4.44% | 35 974 | 6 | ||||||
22.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 150.00 | -7.74% | 43 050 | 7 | ||||||
25.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 111.00 | +9.99% | 0 | 0 | ||||||
9.11.2005 | 7 751.00 | +8.10% | 62 008 | 8 | 6 102.00 | -6.12% | 6 102 | 1 | ||||||
9.11.2006 | 6 500.00 | -4.76% | 27 044 | 4 | 6 060.10 | +3.51% | 0 | 0 | ||||||
31.7.2006 | 7 125.00 | 0.00% | 0 | 0 | 6 025.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 7 125.00 | 0.00% | 0 | 0 | 6 025.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 7 125.00 | -5.00% | 0 | 0 | 6 025.00 | +2.99% | 0 | 0 | ||||||
9.8.2006 | 6 110.00 | -4.99% | 0 | 0 | 6 000.60 | +0.01% | 0 | 0 | ||||||
8.8.2006 | 6 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 6 431.00 | -4.99% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 6 769.00 | -5.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 7 125.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 7 125.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 30 000 | 5 | ||||||
21.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 940.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 940.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 940.00 | -9.99% | 5 940 | 1 | ||||||
20.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 900.10 | +6.12% | 0 | 0 | ||||||
25.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 11 710 | 2 | ||||||
24.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | +0.04% | 0 | 0 | ||||||
8.11.2006 | 6 825.00 | +9.20% | 126 600 | 19 | 5 854.30 | +6.37% | 0 | 0 | ||||||
19.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 852.30 | -9.96% | 29 262 | 5 | ||||||
26.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 850.00 | -0.08% | 17 550 | 3 | ||||||
1.8.2006 | 7 125.00 | 0.00% | 0 | 0 | 5 850.00 | -2.90% | 5 850 | 1 | ||||||
10.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | +2.27% | 0 | 0 | ||||||
21.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 705.40 | -3.29% | 0 | 0 | ||||||
19.9.2005 | 5 900.00 | +10.18% | 23 600 | 4 | 5 559.50 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 5 355.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 5 355.00 | +5.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | +9.99% | 0 | 0 | ||||||
24.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.30 | +0.97% | 0 | 0 | ||||||
31.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | +3.90% | 0 | 0 | ||||||
7.11.2006 | 6 250.00 | -0.79% | 18 750 | 3 | 5 503.60 | +9.99% | 0 | 0 | ||||||
13.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 501.50 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 501.30 | +3.49% | 0 | 0 | ||||||
25.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 10 692 | 2 | ||||||
20.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | -10.00% | 32 076 | 6 | ||||||
11.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 315.70 | -8.90% | 21 263 | 4 | ||||||
31.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 10 108 | 2 | ||||||
30.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 10 108 | 2 | ||||||
29.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | +0.37% | 20 216 | 4 | ||||||
22.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | +0.66% | 0 | 0 | ||||||
24.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 035.10 | +0.29% | 20 140 | 4 | ||||||
23.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 020.10 | -0.51% | 10 040 | 2 | ||||||
12.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 015.00 | +0.07% | 0 | 0 | ||||||
16.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 012.80 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 012.80 | -0.04% | 0 | 0 | ||||||
11.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 011.30 | +0.02% | 0 | 0 | ||||||
9.8.2005 | 5 100.00 | -7.27% | 5 100 | 1 | 5 010.30 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 010.10 | +1.00% | 0 | 0 | ||||||
10.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 010.10 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | -9.93% | 5 003 | 1 | ||||||
15.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +2.35% | 90 000 | 18 | ||||||
9.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +3.73% | 20 000 | 4 | ||||||
13.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 977.00 | +2.09% | 24 885 | 5 | ||||||
5.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 960.30 | 0.00% | 14 881 | 3 | ||||||
4.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 960.20 | +0.09% | 0 | 0 | ||||||
3.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 955.40 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 955.30 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 955.30 | +0.30% | 0 | 0 | ||||||
20.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.20 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | +2.91% | 0 | 0 | ||||||
29.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 5 500.00 | +13.38% | 22 000 | 4 | 4 940.10 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 4 851.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 4 851.00 | +5.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | +2.06% | 0 | 0 | ||||||
14.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0 | 0 | |||||||
30.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | +5.00% | 0 | 0 | ||||||
23.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | +5.00% | 0 | 0 | ||||||
26.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | +5.00% | 0 | 0 | ||||||
14.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 885.10 | -1.84% | 0 | 0 | ||||||
10.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 875.10 | -2.49% | 0 | 0 | ||||||
19.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 850.00 | +1.02% | 0 | 0 | ||||||
29.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 840.10 | +1.25% | 0 | 0 | ||||||
30.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 840.10 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 820.10 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 820.10 | +0.31% | 0 | 0 | ||||||
25.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | -0.68% | 0 | 0 | ||||||
6.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 805.00 | -2.63% | 0 | 0 | ||||||
15.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 801.10 | +0.02% | 0 | 0 | ||||||
|