STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 592.20 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 592.20 | -9.96% | 0 | 0 | ||||||
12.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 5 758 | 2 | ||||||
11.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | -4.76% | 0 | 0 | ||||||
7.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | +5.00% | 0 | 0 | ||||||
3.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | +4.64% | 0 | 0 | ||||||
24.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 751.10 | +8.26% | 0 | 0 | ||||||
21.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 541.10 | +0.04% | 0 | 0 | ||||||
20.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 540.00 | +0.09% | 0 | 0 | ||||||
19.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 537.50 | +0.01% | 10 149 | 4 | ||||||
18.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 537.10 | +0.01% | 13 137 | 5 | ||||||
17.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 536.70 | +0.31% | 0 | 0 | ||||||
14.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 528.80 | +0.30% | 5 058 | 2 | ||||||
13.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.10 | -0.01% | 7 563 | 3 | ||||||
12.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.50 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.40 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.30 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.20 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.20 | -0.07% | 0 | 0 | ||||||
5.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 523.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 523.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 523.00 | +0.07% | 0 | 0 | ||||||
31.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.10 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.00 | +0.03% | 0 | 0 | ||||||
29.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 520.00 | +0.11% | 5 040 | 2 | ||||||
28.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 517.00 | +0.15% | 0 | 0 | ||||||
27.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 513.00 | +0.27% | 0 | 0 | ||||||
24.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 506.00 | +0.19% | 0 | 0 | ||||||
23.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 501.10 | +1.42% | 0 | 0 | ||||||
22.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 466.00 | +1.71% | 0 | 0 | ||||||
21.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 424.50 | +0.05% | 0 | 0 | ||||||
20.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 423.20 | +0.05% | 0 | 0 | ||||||
17.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 421.80 | -0.18% | 0 | 0 | ||||||
16.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 426.40 | +0.04% | 0 | 0 | ||||||
15.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 425.20 | +0.11% | 0 | 0 | ||||||
14.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 422.30 | +0.11% | 0 | 0 | ||||||
13.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 419.60 | +0.09% | 0 | 0 | ||||||
10.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 417.40 | +0.09% | 0 | 0 | ||||||
9.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 415.20 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 415.40 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 415.40 | +0.01% | 0 | 0 | ||||||
6.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 415.10 | -0.04% | 0 | 0 | ||||||
3.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 416.10 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 416.00 | +0.04% | 0 | 0 | ||||||
31.12.2002 | 2 415.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 415.00 | -0.15% | 0 | 0 | ||||||
27.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 418.80 | +0.04% | 0 | 0 | ||||||
23.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 417.80 | +0.04% | 0 | 0 | ||||||
20.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 416.70 | +0.01% | 0 | 0 | ||||||
19.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 416.40 | +0.01% | 0 | 0 | ||||||
18.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 416.00 | +0.24% | 0 | 0 | ||||||
17.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 410.00 | +0.32% | 4 820 | 2 | ||||||
16.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 402.10 | +0.04% | 0 | 0 | ||||||
13.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 401.00 | +0.60% | 0 | 0 | ||||||
12.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 386.50 | +0.05% | 0 | 0 | ||||||
11.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 385.30 | +0.08% | 0 | 0 | ||||||
10.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 383.30 | +0.07% | 0 | 0 | ||||||
9.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 381.60 | +0.04% | 0 | 0 | ||||||
6.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 380.50 | +0.22% | 0 | 0 | ||||||
5.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 375.20 | +0.17% | 0 | 0 | ||||||
4.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 371.00 | +0.23% | 0 | 0 | ||||||
3.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 365.50 | +0.44% | 0 | 0 | ||||||
2.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 355.00 | +0.21% | 0 | 0 | ||||||
29.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 350.00 | +1.67% | 0 | 0 | ||||||
28.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 311.30 | +0.05% | 0 | 0 | ||||||
27.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 310.00 | +0.30% | 0 | 0 | ||||||
26.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 303.00 | +0.08% | 13 818 | 6 | ||||||
25.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 301.00 | -9.27% | 0 | 0 | ||||||
22.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 5 073 | 2 | ||||||
21.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | -0.03% | 0 | 0 | ||||||
19.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 537.30 | -1.95% | 0 | 0 | ||||||
18.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 588.00 | -9.99% | 5 176 | 2 | ||||||
15.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 875.50 | -10.00% | 0 | 0 | ||||||
14.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 195.00 | -10.00% | 0 | 0 | ||||||
13.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 2 976.00 | +4.97% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 835.00 | +5.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | +9.56% | 0 | 0 | ||||||
10.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 240.00 | +5.53% | 3 240 | 1 | ||||||
9.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 070.00 | +4.77% | 0 | 0 | ||||||
8.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 930.00 | +8.43% | 0 | 0 | ||||||
7.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +1.80% | 0 | 0 | ||||||
4.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 654.00 | +0.07% | 0 | 0 | ||||||
3.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.00 | +0.03% | 0 | 0 | ||||||
2.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 651.00 | -0.04% | 0 | 0 | ||||||
1.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | +0.04% | 0 | 0 | ||||||
30.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 651.10 | -0.11% | 2 651 | 1 | ||||||
26.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 654.10 | +0.04% | 0 | 0 | ||||||
25.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 653.00 | -1.88% | 0 | 0 | ||||||
24.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 704.00 | -0.22% | 0 | 0 | ||||||
23.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | -6.39% | 0 | 0 | ||||||
19.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 895.00 | +4.39% | 8 685 | 3 | ||||||
18.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 773.00 | -0.53% | 0 | 0 | ||||||
17.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 788.00 | +1.41% | 0 | 0 | ||||||
16.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 749.00 | -5.80% | 0 | 0 | ||||||
13.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 918.30 | +2.84% | 11 501 | 4 | ||||||
12.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 837.50 | +9.08% | 0 | 0 | ||||||
11.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 601.10 | +0.04% | 5 202 | 2 | ||||||
10.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 8 161 | 3 | ||||||
9.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | +2.72% | 0 | 0 | ||||||
6.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.00 | -9.62% | 25 310 | 10 | ||||||
5.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 800.60 | -0.01% | 0 | 0 | ||||||
4.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 801.00 | +0.03% | 0 | 0 | ||||||
3.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.32% | 0 | 0 | ||||||
2.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | +4.03% | 0 | 0 | ||||||
30.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 605.00 | -5.13% | 5 210 | 2 | ||||||
29.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 746.00 | -0.86% | 0 | 0 | ||||||
28.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 770.00 | +5.32% | 0 | 0 | ||||||
27.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 630.00 | +1.07% | 0 | 0 | ||||||
26.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 602.00 | -3.66% | 0 | 0 | ||||||
23.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | +3.76% | 13 901 | 5 | ||||||
22.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 603.00 | -3.59% | 0 | 0 | ||||||
21.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +3.40% | 0 | 0 | ||||||
19.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 611.00 | +0.41% | 0 | 0 | ||||||
16.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.30 | -3.72% | 0 | 0 | ||||||
14.8.2002 | 2 701.00 | +1.16% | 0 | 0 | ||||||||||
13.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | +0.73% | 0 | 0 | ||||||
12.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 650.50 | +1.90% | 16 052 | 6 | ||||||
9.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 601.00 | +2.68% | 0 | 0 | ||||||
8.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 533.00 | -0.03% | 5 067 | 2 | ||||||
7.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 534.00 | -0.03% | 12 670 | 5 | ||||||
6.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 535.00 | -4.33% | 0 | 0 | ||||||
5.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -5.52% | 23 617 | 9 | ||||||
2.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 805.00 | +5.09% | 5 610 | 2 | ||||||
1.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | +4.66% | 0 | 0 | ||||||
26.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | -0.09% | 12 750 | 5 | ||||||
25.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.30 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.20 | +0.03% | 0 | 0 | ||||||
23.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 551.20 | -0.03% | 5 102 | 2 | ||||||
22.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -4.81% | 0 | 0 | ||||||
19.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 681.00 | +5.63% | 0 | 0 | ||||||
18.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 538.10 | +0.07% | 0 | 0 | ||||||
17.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 536.10 | +0.16% | 0 | 0 | ||||||
16.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.00 | +0.03% | 0 | 0 | ||||||
15.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | 0.00% | 7 593 | 3 | ||||||
12.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -4.16% | 12 656 | 5 | ||||||
11.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 641.00 | -1.51% | 0 | 0 | ||||||
10.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 681.50 | +0.52% | 0 | 0 | ||||||
9.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.50 | +0.01% | 0 | 0 | ||||||
8.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.10 | +2.58% | 0 | 0 | ||||||
4.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | +2.68% | 15 600 | 6 | ||||||
3.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.10 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.10 | +0.03% | 0 | 0 | ||||||
1.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -5.09% | 5 062 | 2 | ||||||
28.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.10 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.00 | -4.81% | 0 | 0 | ||||||
26.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 25 218 | 9 | ||||||
25.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +3.73% | 0 | 0 | ||||||
19.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | -3.60% | 34 715 | 13 | ||||||
18.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +5.65% | 0 | 0 | ||||||
14.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | -1.88% | 0 | 0 | ||||||
13.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 703.10 | +0.07% | 8 109 | 3 | ||||||
12.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | -0.03% | 13 505 | 5 | ||||||
11.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +3.09% | 0 | 0 | ||||||
10.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 621.00 | +0.03% | 0 | 0 | ||||||
7.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 620.10 | +2.34% | 15 504 | 6 | ||||||
6.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 560.00 | +4.48% | 0 | 0 | ||||||
5.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -1.90% | 16 901 | 7 | ||||||
4.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 497.60 | +4.06% | 0 | 0 | ||||||
3.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | -3.90% | 16 800 | 7 | ||||||
31.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 497.60 | +0.94% | 0 | 0 | ||||||
|