STČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 181.10 | 0.00% | 6 543 | 3 | ||||||
2.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 181.10 | +0.18% | 0 | 0 | ||||||
30.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 177.10 | +0.17% | 6 531 | 3 | ||||||
29.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 173.30 | +0.10% | 15 213 | 7 | ||||||
26.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 171.10 | +0.17% | 4 342 | 2 | ||||||
25.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 167.30 | +0.19% | 0 | 0 | ||||||
24.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | 0.00% | 4 326 | 2 | ||||||
23.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | +0.32% | 0 | 0 | ||||||
22.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 156.10 | -0.23% | 2 156 | 1 | ||||||
19.4.2002 | 2 780.00 | -4.99% | 0 | 0 | 2 161.10 | +0.23% | 0 | 0 | ||||||
21.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -2.08% | 8 460 | 6 | ||||||
20.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 440.00 | +3.97% | 0 | 0 | ||||||
19.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 385.00 | -3.14% | 2 770 | 2 | ||||||
16.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 0 | 0 | ||||||
15.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -4.08% | 0 | 0 | ||||||
14.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 470.00 | +1.03% | 0 | 0 | ||||||
12.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 455.00 | +1.04% | 14 550 | 10 | ||||||
9.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 440.00 | +1.40% | 1 440 | 1 | ||||||
8.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -5.33% | 0 | 0 | ||||||
7.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 31 500 | 21 | ||||||
6.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 290 | 3 | ||||||
5.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
2.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.35% | 0 | 0 | ||||||
1.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 0 | 0 | ||||||
31.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.35% | 0 | 0 | ||||||
30.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 0 | 0 | ||||||
29.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +1.06% | 2 840 | 2 | ||||||
26.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 405.00 | -0.35% | 5 630 | 4 | ||||||
25.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
24.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
23.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 1 420 | 1 | ||||||
22.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 8 580 | 6 | ||||||
19.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
18.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 0 | 0 | ||||||
17.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -8.44% | 0 | 0 | ||||||
11.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 540.00 | +10.00% | 8 960 | 6 | ||||||
10.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 400.00 | -9.85% | 0 | 0 | ||||||
8.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 553.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 553.00 | -9.98% | 0 | 0 | ||||||
4.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 725.30 | -1.41% | 0 | 0 | ||||||
3.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +11.82% | 0 | 0 | ||||||
29.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 565.00 | -10.57% | 0 | 0 | ||||||
28.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 0 | 0 | ||||||
27.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
22.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
20.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +10.75% | 0 | 0 | ||||||
19.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 580.00 | -9.71% | 0 | 0 | ||||||
18.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 416 500 | 238 | ||||||
13.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
11.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | -8.37% | 3 500 | 2 | ||||||
8.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
7.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 910.10 | -9.90% | 3 820 | 2 | ||||||
6.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 120.10 | -7.82% | 0 | 0 | ||||||
5.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
30.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
29.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 2 300 | 1 | ||||||
28.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 0 | 0 | ||||||
27.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
24.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 56 350 | 23 | ||||||
23.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 0 | 0 | ||||||
22.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 12 800 | 5 | ||||||
21.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | +1.38% | 15 310 | 6 | ||||||
20.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 525.00 | +2.22% | 12 485 | 5 | ||||||
16.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 0 | 0 | ||||||
15.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 0 | 0 | ||||||
14.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 24 629 | 10 | ||||||
13.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | +1.65% | 4 900 | 2 | ||||||
10.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 410.00 | +2.54% | 16 870 | 7 | ||||||
9.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.10 | -7.85% | 4 700 | 2 | ||||||
8.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.30 | +8.52% | 32 751 | 13 | ||||||
7.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | -4.47% | 16 232 | 7 | ||||||
6.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 460.00 | +6.95% | 0 | 0 | ||||||
3.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
2.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -5.76% | 24 500 | 10 | ||||||
1.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
31.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 12 713 | 5 | ||||||
30.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 0 | 0 | ||||||
27.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 510.00 | -0.39% | 5 020 | 2 | ||||||
26.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 520.00 | +5.00% | 7 540 | 3 | ||||||
25.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 2 400 | 1 | ||||||
24.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 390.20 | -4.39% | 14 341 | 6 | ||||||
23.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 142 500 | 57 | ||||||
20.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | +0.77% | 0 | 0 | ||||||
18.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 580.00 | +3.19% | 0 | 0 | ||||||
17.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
16.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 0 | 0 | ||||||
13.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 469.90 | +2.91% | 0 | 0 | ||||||
12.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 0 | 0 | ||||||
11.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | +1.04% | 2 350 | 1 | ||||||
10.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 325.60 | +3.75% | 0 | 0 | ||||||
9.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 241.50 | -6.60% | 4 483 | 2 | ||||||
6.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
5.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | -9.43% | 0 | 0 | ||||||
4.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 650.00 | +6.00% | 26 500 | 10 | ||||||
3.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +9.17% | 12 500 | 5 | ||||||
2.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 290.00 | +0.88% | 0 | 0 | ||||||
29.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
27.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | +4.12% | 11 350 | 5 | ||||||
26.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 180.00 | -3.11% | 4 360 | 2 | ||||||
25.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 250.00 | +1.80% | 0 | 0 | ||||||
22.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 210.00 | +2.31% | 6 630 | 3 | ||||||
21.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | +2.73% | 0 | 0 | ||||||
14.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 102.50 | +4.60% | 12 520 | 6 | ||||||
13.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | +3.64% | 0 | 0 | ||||||
7.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 939.40 | -2.05% | 0 | 0 | ||||||
6.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 0 | 0 | ||||||
5.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
4.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | -6.25% | 0 | 0 | ||||||
31.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 9 600 | 5 | ||||||
28.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 7 680 | 4 | ||||||
23.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | +0.26% | 0 | 0 | ||||||
21.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 915.00 | -0.26% | 0 | 0 | ||||||
18.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
17.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | +5.20% | 0 | 0 | ||||||
16.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 825.00 | -2.41% | 7 300 | 4 | ||||||
15.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 870.10 | +0.48% | 0 | 0 | ||||||
14.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 861.00 | -0.48% | 0 | 0 | ||||||
11.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 870.00 | -0.10% | 0 | 0 | ||||||
10.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 872.00 | -1.21% | 0 | 0 | ||||||
9.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 895.00 | -1.30% | 0 | 0 | ||||||
8.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | -2.54% | 1 920 | 1 | ||||||
7.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 970.10 | +3.82% | 0 | 0 | ||||||
4.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 897.50 | +9.68% | 0 | 0 | ||||||
3.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 730.00 | +0.58% | 0 | 0 | ||||||
2.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 720.00 | +1.17% | 0 | 0 | ||||||
31.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 700.00 | +1.79% | 0 | 0 | ||||||
28.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 670.00 | -2.33% | 19 340 | 10 | ||||||
27.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 710.00 | -7.19% | 0 | 0 | ||||||
26.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 842.50 | +9.18% | 3 685 | 2 | ||||||
25.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 687.50 | +9.18% | 0 | 0 | ||||||
24.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 545.50 | +3.99% | 0 | 0 | ||||||
21.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 486.10 | -0.48% | 0 | 0 | ||||||
20.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 493.30 | +3.74% | 0 | 0 | ||||||
19.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 439.40 | -1.64% | 0 | 0 | ||||||
18.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 463.40 | +1.55% | 0 | 0 | ||||||
17.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 441.00 | +10.00% | 0 | 0 | ||||||
14.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 310.00 | -9.78% | 2 620 | 2 | ||||||
13.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 452.10 | +2.23% | 1 452 | 1 | ||||||
12.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 420.30 | +4.24% | 0 | 0 | ||||||
11.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 362.50 | +10.76% | 0 | 0 | ||||||
10.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 230.10 | +1.66% | 0 | 0 | ||||||
7.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 210.00 | -19.33% | 0 | 0 | ||||||
4.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +10.29% | 8 040 | 6 | ||||||
3.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 360.00 | -9.93% | 0 | 0 | ||||||
30.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 510.00 | -10.11% | 6 040 | 4 | ||||||
29.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 680.00 | -8.79% | 0 | 0 | ||||||
28.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 842.00 | -9.97% | 3 684 | 2 | ||||||
27.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 046.00 | +10.00% | 34 782 | 17 | ||||||
26.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 9 300 | 5 | ||||||
23.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 860.00 | -7.46% | 0 | 0 | ||||||
22.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | -7.37% | 0 | 0 | ||||||
21.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 170.00 | -8.05% | 0 | 0 | ||||||
20.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 360.00 | -9.78% | 0 | 0 | ||||||
19.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 616.00 | -6.98% | 15 696 | 6 | ||||||
16.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 812.50 | +2.27% | 0 | 0 | ||||||
15.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | -1.68% | 0 | 0 | ||||||
14.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 797.00 | +3.59% | 215 994 | 78 | ||||||
13.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 27 000 | 10 | ||||||
12.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
9.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 15 000 | 5 | ||||||
8.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | +4.16% | 0 | 0 | ||||||
7.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 12 000 | 4 | ||||||
6.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | +4.16% | 0 | 0 | ||||||
2.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 32 855 | 11 | ||||||
1.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 0 | 0 | ||||||
30.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
29.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | +9.95% | 0 | 0 | ||||||
26.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
25.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +8.22% | 0 | 0 | ||||||
24.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
|