STČ PLYNÁRENSKÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 495.10 | +2.00% | 49 902 | 20 | ||||||
| 23.8.1996 | 2 574.00 | 0.00% | 0 | 0 | 2 432.00 | +9.00% | 14 592 | 6 | ||||||
| 4.9.1996 | 2 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.9.1996 | 2 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 2 620.00 | 0.00% | 0 | 0 | 2 512.20 | +5.00% | 24 837 | 10 | ||||||
| 30.5.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 294.00 | -4.00% | 5 176 | 4 | ||||||
| 24.5.1996 | 1 385.00 | -4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 714.50 | +4.00% | 76 417 | 45 | ||||||
| 14.5.1996 | 1 385.00 | +4.92% | 0 | 0 | 1 400.00 | +3.00% | 10 877 | 8 | ||||||
| 20.5.1996 | 1 670.00 | +4.70% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 17.5.1996 | 1 595.00 | +4.93% | 0 | 0 | 1 420.60 | 0.00% | 19 888 | 14 | ||||||
| 16.5.1996 | 1 520.00 | +4.82% | 0 | 0 | 1 420.50 | +6.00% | 9 944 | 7 | ||||||
| 22.2.1996 | 920.00 | 0.00% | 0 | 0 | 865.50 | -2.00% | 1 731 | 2 | ||||||
| 22.1.1996 | 941.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 941.00 | 0.00% | 0 | 0 | 921.00 | +2.00% | 10 797 | 12 | ||||||
| 15.12.1995 | 1 025.00 | 0.00% | 0 | 0 | 861.50 | -4.00% | 1 723 | 2 | ||||||
| 9.1.1996 | 926.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 980.00 | 0.00% | 0 | 0 | 843.00 | -5.00% | 3 372 | 4 | ||||||
| 12.12.1995 | 980.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 4 415 | 5 | ||||||
| 8.12.1995 | 903.00 | 0.00% | 0 | 0 | 799.50 | -4.00% | 1 599 | 2 | ||||||
| 1.2.1996 | 924.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.1.1996 | 870.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 2 718 | 3 | ||||||
| 16.2.1996 | 929.00 | -4.91% | 0 | 0 | 929.50 | 0.00% | 13 013 | 14 | ||||||
| 8.2.1996 | 980.00 | 0.00% | 0 | 0 | 895.00 | -4.00% | 895 | 1 | ||||||
| 14.2.1996 | 931.00 | -5.00% | 0 | 0 | 930.00 | +3.00% | 14 820 | 16 | ||||||
| 13.2.1996 | 980.00 | 0.00% | 0 | 0 | 895.50 | -4.00% | 3 582 | 4 | ||||||
| 10.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 083.00 | +8.00% | 10 634 | 10 | ||||||
| 15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 956.50 | -7.00% | 2 870 | 3 | ||||||
| 14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 6 156 | 6 | ||||||
| 17.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 989.00 | 0.00% | 989 | 1 | ||||||
| 22.11.1995 | 995.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 995.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
| 24.11.1995 | 990.00 | 0.00% | 0 | 0 | 800.50 | -8.00% | 1 601 | 2 | ||||||
| 29.11.1995 | 905.00 | 0.00% | 0 | 0 | 856.00 | +4.00% | 856 | 1 | ||||||
| 28.11.1995 | 905.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 820 | 1 | ||||||
| 6.12.1995 | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 10 800 | 12 | ||||||
| 5.12.1995 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 520.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 5 000 | 4 | ||||||
| 8.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 4 480 | 5 | ||||||
| 7.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 896.00 | -9.00% | 2 688 | 3 | ||||||
| 3.11.1995 | 1 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 235.00 | -9.85% | 0 | 0 | 1 071.00 | -8.00% | 21 814 | 20 | ||||||
| 1.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 183.50 | -4.00% | 1 184 | 1 | ||||||
| 31.10.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 229.00 | -8.00% | 2 458 | 2 | ||||||
| 18.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 1 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
