STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | -1.00% | 7 500 | 4 | ||||||
16.7.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +4.00% | 13 275 | 7 | ||||||
10.7.1996 | 1 802.00 | 0.00% | 0 | 0 | 1 810.00 | +3.00% | 126 468 | 70 | ||||||
9.7.1996 | 1 802.00 | 0.00% | 0 | 0 | 1 753.20 | +2.00% | 10 519 | 6 | ||||||
3.7.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 711.00 | +4.00% | 15 399 | 9 | ||||||
2.7.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 650.00 | +1.00% | 14 850 | 9 | ||||||
17.4.1996 | 1 080.00 | 0.00% | 14 040 | 13 | 1 033.50 | +1.00% | 7 235 | 7 | ||||||
16.4.1996 | 1 080.00 | 0.00% | 8 640 | 8 | 1 035.00 | 0.00% | 9 210 | 9 | ||||||
30.5.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 294.00 | -4.00% | 5 176 | 4 | ||||||
8.2.1996 | 980.00 | 0.00% | 0 | 0 | 895.00 | -4.00% | 895 | 1 | ||||||
13.2.1996 | 980.00 | 0.00% | 0 | 0 | 895.50 | -4.00% | 3 582 | 4 | ||||||
30.1.1996 | 870.00 | 0.00% | 6 090 | 7 | 858.00 | -5.00% | 1 716 | 2 | ||||||
29.1.1996 | 870.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 2 718 | 3 | ||||||
12.1.1996 | 995.00 | 0.00% | 6 965 | 7 | 905.00 | -7.00% | 2 675 | 3 | ||||||
22.1.1996 | 941.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 941.00 | 0.00% | 0 | 0 | 921.00 | +2.00% | 10 797 | 12 | ||||||
24.1.1996 | 910.00 | 0.00% | 5 460 | 6 | 921.00 | -4.00% | 1 842 | 2 | ||||||
17.1.1996 | 990.00 | 0.00% | 990 | 1 | 921.00 | +5.00% | 15 642 | 17 | ||||||
15.12.1995 | 1 025.00 | 0.00% | 0 | 0 | 861.50 | -4.00% | 1 723 | 2 | ||||||
13.12.1995 | 980.00 | 0.00% | 0 | 0 | 843.00 | -5.00% | 3 372 | 4 | ||||||
12.12.1995 | 980.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 4 415 | 5 | ||||||
8.12.1995 | 903.00 | 0.00% | 0 | 0 | 799.50 | -4.00% | 1 599 | 2 | ||||||
9.4.1996 | 1 020.00 | 0.00% | 10 200 | 10 | 1 009.00 | -3.00% | 6 855 | 7 | ||||||
5.4.1996 | 1 020.00 | 0.00% | 22 440 | 22 | 1 004.50 | -3.00% | 3 014 | 3 | ||||||
11.4.1996 | 1 025.00 | 0.00% | 9 225 | 9 | 1 016.00 | -3.00% | 23 230 | 23 | ||||||
4.3.1996 | 922.00 | 0.00% | 4 610 | 5 | 912.00 | +1.00% | 4 560 | 5 | ||||||
28.2.1996 | 920.00 | 0.00% | 11 960 | 13 | 905.00 | +3.00% | 12 670 | 14 | ||||||
27.2.1996 | 920.00 | 0.00% | 4 600 | 5 | 877.00 | -5.00% | 4 385 | 5 | ||||||
26.2.1996 | 920.00 | 0.00% | 3 680 | 4 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 920.00 | 0.00% | 920 | 1 | 933.00 | +8.00% | 22 357 | 24 | ||||||
22.2.1996 | 920.00 | 0.00% | 0 | 0 | 865.50 | -2.00% | 1 731 | 2 | ||||||
21.2.1996 | 920.00 | 0.00% | 6 440 | 7 | 886.50 | -5.00% | 8 865 | 10 | ||||||
20.2.1996 | 920.00 | 0.00% | 1 840 | 2 | 933.00 | +1.00% | 8 391 | 9 | ||||||
8.3.1996 | 950.00 | 0.00% | 3 800 | 4 | +2.00% | 0 | 0 | |||||||
30.4.1998 | 2 310.00 | 0.00% | 0 | 0 | 2 100.00 | -6.14% | 8 498 | 4 | ||||||
13.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
11.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
20.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.00% | 9 310 | 5 | ||||||
19.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
18.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
15.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
21.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
18.9.1998 | 2 110.00 | 0.00% | 2 110 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
16.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
14.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +3.14% | 4 200 | 2 | ||||||
11.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 24 432 | 12 | ||||||
10.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 4 072 | 2 | ||||||
25.9.1998 | 2 125.00 | 0.00% | 21 250 | 10 | 0.00 | +0.47% | 0 | 0 | ||||||
24.9.1998 | 2 125.00 | 0.00% | 8 500 | 4 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
23.9.1998 | 2 125.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
8.9.1998 | 2 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 035.00 | 0.00% | 22 385 | 11 | ||||||
4.9.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 035.00 | +5.27% | 4 070 | 2 | ||||||
6.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +0.41% | 25 407 | 11 | ||||||
7.12.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
17.5.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 16 800 | 8 | ||||||
2.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
30.10.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 240.10 | +0.92% | 24 540 | 11 | ||||||
29.10.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 230.00 | -0.05% | 75 153 | 34 | ||||||
27.10.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 230.10 | +3.11% | 13 269 | 6 | ||||||
16.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 1 917.00 | -2.10% | 39 618 | 19 | ||||||
15.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
14.10.1998 | 2 135.00 | 0.00% | 6 405 | 3 | 2 130.00 | 0.00% | 4 260 | 2 | ||||||
13.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 2 135.00 | 0.00% | 2 135 | 1 | 2 130.00 | 0.00% | 6 390 | 3 | ||||||
8.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 34 080 | 16 | ||||||
22.10.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
21.10.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 130.00 | -2.71% | 25 395 | 12 | ||||||
6.10.1998 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
1.10.1998 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
30.9.1998 | 2 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 2 130.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
2.9.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 034.10 | +0.20% | 4 068 | 2 | ||||||
1.9.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
31.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
28.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
27.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
26.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
25.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
21.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
20.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
19.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 18 000 | 9 | ||||||
18.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
17.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
14.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
13.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
12.8.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | +1.11% | 16 000 | 8 | ||||||
11.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -3.51% | 13 845 | 7 | ||||||
10.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
7.8.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
6.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
5.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
4.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
3.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
30.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
29.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
28.7.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
24.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
23.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
21.7.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
20.7.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
16.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
15.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
13.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
9.7.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
8.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
3.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +3.27% | 6 000 | 3 | ||||||
2.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 936.50 | +3.37% | 7 746 | 4 | ||||||
1.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | -6.33% | 0 | 0 | ||||||
30.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 2 000.00 | 0.00% | 20 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 2 000.00 | 0.00% | 30 000 | 15 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
19.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
18.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
17.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
16.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
15.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
12.6.1998 | 2 000.00 | 0.00% | 14 000 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
10.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
9.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
8.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
5.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
4.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
2.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 10 000 | 5 | ||||||
1.6.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.00 | -2.50% | 11 700 | 6 | ||||||
29.5.1998 | 2 000.00 | 0.00% | 6 000 | 3 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
28.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
27.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 15 999 | 8 | ||||||
25.5.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 1 900.10 | -2.53% | 3 800 | 2 | ||||||
29.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 302.20 | -2.80% | 0 | 0 | ||||||
28.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 368.60 | -6.93% | 2 369 | 1 | ||||||
25.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 545.20 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 545.10 | +6.01% | 0 | 0 | ||||||
23.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 400.60 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 400.60 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 400.60 | +0.01% | 0 | 0 | ||||||
2.8.1999 | 2 602.00 | 0.00% | 2 602 | 1 | 2 260.10 | -9.59% | 2 260 | 1 | ||||||
15.6.1999 | 2 551.00 | 0.00% | 25 510 | 10 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
29.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.10 | -3.84% | 5 000 | 2 | ||||||
28.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 44 238 | 17 | ||||||
27.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 501.10 | -7.15% | 10 004 | 4 | ||||||
26.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 693.80 | +5.61% | 31 169 | 12 | ||||||
23.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 550.60 | -1.86% | 0 | 0 | ||||||
22.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 599.00 | +3.91% | 18 095 | 7 | ||||||
21.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 57 149 | 23 | ||||||
20.7.1999 | 2 600.00 | 0.00% | 13 000 | 5 | 2 501.20 | +0.02% | 10 004 | 4 | ||||||
19.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -5.10% | 7 503 | 3 | ||||||
16.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 635.00 | +5.37% | 40 552 | 16 | ||||||
15.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -0.01% | 5 001 | 2 | ||||||
14.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 22 506 | 9 | ||||||
13.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
12.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 25 000 | 10 | ||||||
9.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 30 001 | 12 | ||||||
8.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -2.63% | 45 001 | 18 | ||||||
7.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 567.60 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 567.60 | +2.70% | 0 | 0 | ||||||
1.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.52% | 3 800 | 2 | ||||||
11.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 990.00 | +4.73% | 0 | 0 | ||||||
10.5.1999 | 1 900.00 | 0.00% | 5 700 | 3 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
7.5.1999 | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
6.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 45 600 | 24 | ||||||
5.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 350 | 6 | ||||||
4.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
28.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
26.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
23.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 13 300 | 7 | ||||||
21.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
20.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
19.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
16.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
15.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
14.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
13.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
12.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 15 200 | 8 | ||||||
9.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
|