STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 813.30 | -2.68% | 48 069 | 7 | ||||||
| 9.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 045.00 | -2.66% | 4 090 | 2 | ||||||
| 8.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -2.63% | 45 001 | 18 | ||||||
| 6.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 805.00 | -2.63% | 0 | 0 | ||||||
| 11.2.1997 | 2 001.00 | -0.19% | 2 001 | 1 | 1 953.50 | -2.61% | 5 861 | 3 | ||||||
| 14.10.1997 | 1 596.00 | +5.00% | 19 152 | 12 | 1 516.00 | -2.58% | 21 323 | 14 | ||||||
| 13.5.1997 | 1 708.00 | -4.95% | 1 708 | 1 | 1 624.50 | -2.57% | 3 249 | 2 | ||||||
| 15.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
| 16.12.1998 | 1 900.00 | +2.53% | 5 700 | 3 | 1 900.00 | -2.56% | 17 250 | 9 | ||||||
| 8.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | -2.54% | 1 920 | 1 | ||||||
| 28.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.53% | 11 400 | 6 | ||||||
| 25.5.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 1 900.10 | -2.53% | 3 800 | 2 | ||||||
| 25.8.1997 | 1 572.00 | +4.93% | 4 716 | 3 | 1 387.00 | -2.52% | 2 774 | 2 | ||||||
| 2.3.1998 | 1 800.00 | 0.00% | 9 000 | 5 | 1 750.00 | -2.50% | 10 530 | 6 | ||||||
| 7.12.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
| 1.6.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.00 | -2.50% | 11 700 | 6 | ||||||
| 6.4.1998 | 2 010.00 | +1.51% | 4 020 | 2 | 2 015.00 | -2.49% | 7 859 | 4 | ||||||
| 10.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 875.10 | -2.49% | 0 | 0 | ||||||
| 1.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.00 | -2.43% | 6 505 | 1 | ||||||
| 17.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
| 19.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 18 000 | 9 | ||||||
| 13.12.1996 | 2 146.00 | +0.28% | 36 482 | 17 | 2 040.00 | -2.42% | 22 337 | 11 | ||||||
| 16.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 825.00 | -2.41% | 7 300 | 4 | ||||||
| 5.9.2001 | 1 912.00 | +4.99% | 3 824 | 2 | 2 002.00 | -2.38% | 0 | 0 | ||||||
| 24.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 8 200 | 4 | ||||||
| 20.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 4 100 | 2 | ||||||
| 21.10.1997 | 1 610.00 | 0.00% | 0 | 0 | 1 620.00 | -2.37% | 4 730 | 3 | ||||||
| 29.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | -2.36% | 13 332 | 2 | ||||||
| 23.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 0 | 0 | ||||||
| 28.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 670.00 | -2.33% | 19 340 | 10 | ||||||
| 15.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 16 800 | 4 | ||||||
| 7.2.1997 | 2 000.00 | -0.24% | 14 000 | 7 | 2 005.00 | -2.27% | 27 738 | 14 | ||||||
| 21.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 212.00 | -2.23% | 0 | 0 | ||||||
| 28.11.1997 | 1 682.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| 15.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -2.22% | 13 200 | 4 | ||||||
| 21.10.1996 | 2 160.00 | +4.95% | 28 080 | 13 | 2 052.00 | -2.18% | 2 052 | 1 | ||||||
| 20.8.1997 | 1 427.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 1.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | -2.15% | 6 800 | 2 | ||||||
| 29.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 2 300 | 1 | ||||||
| 29.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | -2.11% | 66 500 | 19 | ||||||
| 16.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 1 917.00 | -2.10% | 39 618 | 19 | ||||||
| 28.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 0 | 0 | ||||||
| 21.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -2.08% | 8 460 | 6 | ||||||
| 7.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 939.40 | -2.05% | 0 | 0 | ||||||
| 27.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
| 2.5.1997 | 1 806.00 | +5.00% | 0 | 0 | 1 703.00 | -2.04% | 13 615 | 8 | ||||||
| 27.2.1998 | 1 800.00 | +0.22% | 9 000 | 5 | 1 800.00 | -2.01% | 18 000 | 10 | ||||||
| 17.10.1996 | 2 166.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
| 12.2.1997 | 2 001.00 | 0.00% | 32 016 | 16 | -2.01% | 0 | ||||||||
| 6.9.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 451.00 | -2.00% | 34 314 | 14 | ||||||
| 22.2.1996 | 920.00 | 0.00% | 0 | 0 | 865.50 | -2.00% | 1 731 | 2 | ||||||
| 6.2.1996 | 950.00 | +4.28% | 3 800 | 4 | 859.00 | -2.00% | 859 | 1 | ||||||
| 22.4.1996 | 1 115.00 | +0.90% | 55 750 | 50 | 1 041.70 | -2.00% | 2 083 | 2 | ||||||
| 4.4.1996 | 1 020.00 | -2.85% | 8 160 | 8 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 050.00 | -4.97% | 7 350 | 7 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
| 6.6.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 325.00 | -2.00% | 8 885 | 7 | ||||||
| 2.8.1996 | 2 050.00 | 0.00% | 0 | 0 | 1 883.00 | -2.00% | 1 883 | 1 | ||||||
| 22.11.1995 | 995.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 385.00 | +0.72% | 23 545 | 17 | 1 350.00 | -2.00% | 6 350 | 5 | ||||||
| 2.10.1995 | 1 400.00 | +4.86% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 420.00 | -2.73% | 42 600 | 30 | 1 180.50 | -2.00% | 4 722 | 4 | ||||||
| 7.7.1995 | -2.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 1 010.00 | +0.49% | 5 050 | 5 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 005.00 | 0.00% | 7 035 | 7 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 330.00 | +0.37% | 6 650 | 5 | 1 200.50 | -2.00% | 2 401 | 2 | ||||||
| 20.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.00% | 9 310 | 5 | ||||||
| 24.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 56 350 | 23 | ||||||
| 7.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 741.00 | -1.99% | 6 964 | 4 | ||||||
| 28.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 930.50 | -1.98% | 0 | 0 | ||||||
| 21.11.1996 | 1 930.00 | 0.00% | 19 300 | 10 | -1.97% | 0 | ||||||||
| 15.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 0 | 0 | ||||||
| 19.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 537.30 | -1.95% | 0 | 0 | ||||||
| 24.1.1997 | 1 861.00 | 0.00% | 0 | 0 | 1 910.00 | -1.94% | 45 660 | 24 | ||||||
| 5.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -1.90% | 16 901 | 7 | ||||||
| 14.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | -1.88% | 0 | 0 | ||||||
| 25.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 653.00 | -1.88% | 0 | 0 | ||||||
| 21.5.2001 | 1 619.00 | -4.98% | 0 | 0 | 1 570.00 | -1.87% | 4 710 | 3 | ||||||
| 23.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 550.60 | -1.86% | 0 | 0 | ||||||
| 30.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 435.10 | -1.85% | 0 | 0 | ||||||
| 14.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 885.10 | -1.84% | 0 | 0 | ||||||
| 12.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | -1.80% | 0 | 0 | ||||||
| 5.11.1998 | 2 400.00 | +0.25% | 24 000 | 10 | 2 300.20 | -1.76% | 32 202 | 14 | ||||||
| 15.12.1998 | 1 853.00 | -4.97% | 0 | 0 | 1 950.00 | -1.76% | 5 850 | 3 | ||||||
| 22.12.1997 | 1 715.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
| 28.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 401.10 | -1.70% | 3 401 | 1 | ||||||
| 24.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 036.00 | -1.69% | 4 072 | 2 | ||||||
| 15.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | -1.68% | 0 | 0 | ||||||
| 16.1.1998 | 1 650.00 | +0.97% | 3 300 | 2 | 1 625.00 | -1.68% | 8 125 | 5 | ||||||
| 16.6.1997 | 1 532.00 | +0.39% | 1 532 | 1 | -1.68% | 0 | ||||||||
| 16.11.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 340.00 | -1.68% | 14 040 | 6 | ||||||
| 14.8.1997 | 1 576.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 10.2.1998 | 1 663.00 | 0.00% | 0 | 0 | 1 615.00 | -1.66% | 10 030 | 6 | ||||||
| 12.3.1998 | 1 700.00 | 0.00% | 3 400 | 2 | 1 700.00 | -1.64% | 16 720 | 10 | ||||||
| 19.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 439.40 | -1.64% | 0 | 0 | ||||||
| 10.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 790.00 | -1.64% | 0 | 0 | ||||||
| 24.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 105.20 | -1.63% | 4 210 | 2 | ||||||
| 15.10.1996 | 2 166.00 | 0.00% | 0 | 0 | -1.62% | 0 | 0 | |||||||
| 21.5.1997 | 1 520.00 | -4.94% | 3 040 | 2 | 1 400.00 | -1.57% | 7 048 | 5 | ||||||
| 25.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 0 | 0 | ||||||
| 23.9.1996 | 2 160.00 | -10.00% | 10 800 | 5 | 2 150.00 | -1.53% | 23 479 | 11 | ||||||
| 11.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 641.00 | -1.51% | 0 | 0 | ||||||
| 3.11.1997 | 1 652.00 | 0.00% | 0 | 0 | 1 643.00 | -1.50% | 1 643 | 1 | ||||||
| 8.10.1996 | 2 276.00 | +0.22% | 45 520 | 20 | -1.50% | 0 | 0 | |||||||
| 13.3.1997 | 2 170.00 | 0.00% | 69 440 | 32 | 2 070.10 | -1.43% | 28 981 | 14 | ||||||
| 4.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 725.30 | -1.41% | 0 | 0 | ||||||
| 5.12.1997 | 1 645.00 | 0.00% | 0 | 0 | 1 652.00 | -1.40% | 29 318 | 18 | ||||||
| 6.5.1998 | 2 040.00 | -2.39% | 4 080 | 2 | 2 000.10 | -1.39% | 4 000 | 2 | ||||||
| 10.3.1997 | 2 052.00 | +4.96% | 12 312 | 6 | 2 000.10 | -1.39% | 23 376 | 12 | ||||||
| 1.12.1998 | 2 280.00 | -5.00% | 0 | 0 | 2 000.00 | -1.38% | 0 | 0 | ||||||
| 5.3.2001 | 1 832.00 | -4.97% | 0 | 0 | 1 470.00 | -1.34% | 0 | 0 | ||||||
| 1.3.2001 | 2 029.00 | -4.96% | 0 | 0 | 1 470.00 | -1.34% | 2 940 | 2 | ||||||
| 12.1.1998 | 1 720.00 | 0.00% | 1 720 | 1 | 1 556.50 | -1.33% | 6 413 | 4 | ||||||
| 24.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 400.00 | -1.33% | 37 000 | 5 | ||||||
| 9.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 895.00 | -1.30% | 0 | 0 | ||||||
| 17.5.2001 | 1 793.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 3 120 | 2 | ||||||
| 3.9.1997 | 1 500.00 | -4.09% | 4 500 | 3 | 1 570.00 | -1.25% | 1 570 | 1 | ||||||
| 29.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -1.22% | 12 860 | 4 | ||||||
| 10.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 872.00 | -1.21% | 0 | 0 | ||||||
| 16.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 0 | 0 | ||||||
| 14.10.1996 | 2 166.00 | -3.94% | 8 664 | 4 | 2 219.80 | -1.19% | 6 560 | 3 | ||||||
| 31.1.1997 | 2 050.00 | +2.24% | 26 650 | 13 | 1 926.00 | -1.16% | 9 429 | 5 | ||||||
| 6.10.1997 | 1 515.00 | 0.00% | 0 | 0 | 1 535.00 | -1.16% | 4 409 | 3 | ||||||
| 6.1.1997 | 1 931.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 26.6.1997 | 1 321.00 | 0.00% | 0 | 0 | 1 516.00 | -1.10% | 3 032 | 2 | ||||||
| 26.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 800.00 | -1.09% | 17 946 | 10 | ||||||
| 23.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 223.20 | -1.07% | 0 | 0 | ||||||
| 30.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | -1.07% | 0 | 0 | ||||||
| 25.11.1996 | 1 834.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 20.9.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 230.00 | -1.00% | 8 671 | 4 | ||||||
| 5.9.1996 | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
| 11.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 516.10 | -1.00% | 5 032 | 2 | ||||||
| 29.7.1996 | 2 000.00 | +1.78% | 44 000 | 22 | 2 000.00 | -1.00% | 5 950 | 3 | ||||||
| 22.7.1996 | 1 945.00 | +0.77% | 48 625 | 25 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 930.00 | 0.00% | 0 | 0 | 1 931.00 | -1.00% | 3 862 | 2 | ||||||
| 17.7.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | -1.00% | 7 500 | 4 | ||||||
| 1.4.1996 | 1 060.00 | +0.47% | 14 840 | 14 | 1 061.20 | -1.00% | 4 213 | 4 | ||||||
| 27.3.1996 | 998.00 | -4.95% | 16 966 | 17 | 1 055.60 | -1.00% | 4 222 | 4 | ||||||
| 2.5.1996 | 1 115.00 | +0.90% | 2 230 | 2 | 1 103.00 | -1.00% | 7 721 | 7 | ||||||
| 15.5.1996 | 1 450.00 | +4.69% | 137 750 | 95 | 1 435.00 | -1.00% | 18 790 | 14 | ||||||
| 2.2.1996 | 900.00 | -2.59% | 15 300 | 17 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 920.00 | -0.96% | 18 400 | 20 | 885.00 | -1.00% | 4 617 | 5 | ||||||
| 26.2.1996 | 920.00 | 0.00% | 3 680 | 4 | -1.00% | 0 | 0 | |||||||
| 5.3.1996 | 900.00 | -2.38% | 11 700 | 13 | 905.60 | -1.00% | 906 | 1 | ||||||
| 1.8.1995 | 1 305.00 | 0.00% | 24 795 | 19 | 1 195.00 | -1.00% | 8 365 | 7 | ||||||
| 18.7.1995 | 1 130.00 | +2.72% | 12 430 | 11 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 340.00 | +0.75% | 9 380 | 7 | 1 180.00 | -1.00% | 6 805 | 6 | ||||||
| 16.8.1995 | 1 350.00 | +0.37% | 6 750 | 5 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 995.00 | -0.99% | 10 945 | 11 | 989.00 | -1.00% | 14 717 | 15 | ||||||
| 26.1.1996 | 870.00 | +0.57% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 865.00 | -4.94% | 5 190 | 6 | 906.00 | -1.00% | 13 724 | 15 | ||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 1.6.1995 | 1 360.00 | +0.74% | 28 560 | 21 | 1 216.00 | -1.00% | 7 767 | 7 | ||||||
| 15.5.1995 | 1 145.00 | +456.00% | 0 | 0 | 926.00 | -1.00% | 3 704 | 4 | ||||||
| 31.3.1995 | 0 | 0 | 650.00 | -1.00% | 1 950 | 3 | ||||||||
| 6.4.1995 | 745.00 | -436.00% | 11 175 | 15 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| 17.12.1997 | 1 715.00 | -2.61% | 32 585 | 19 | 1 700.00 | -0.99% | 3 400 | 2 | ||||||
| 30.7.1997 | 1 837.00 | +0.71% | 3 674 | 2 | -0.97% | 0 | ||||||||
| 6.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| 21.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 415.00 | -0.94% | 0 | 0 | ||||||
| 12.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | -0.92% | 0 | 0 | ||||||
| 22.9.1997 | 1 500.00 | 0.00% | 0 | 0 | 1 388.00 | -0.89% | 28 302 | 19 | ||||||
| 29.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 746.00 | -0.86% | 0 | 0 | ||||||
| 8.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 499.00 | -0.83% | 17 493 | 7 | ||||||
| 1.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 914.50 | -0.76% | 25 994 | 13 | ||||||
| 10.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 036.00 | -0.73% | 0 | 0 | ||||||
| 2.7.1997 | 1 500.00 | +3.51% | 4 500 | 3 | -0.71% | 0 | ||||||||
| 15.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
| 19.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
| 24.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
| 23.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 1 420 | 1 | ||||||
| 27.11.1996 | 1 880.00 | +1.07% | 18 800 | 10 | 1 852.20 | -0.69% | 5 455 | 3 | ||||||
| 20.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | -0.68% | 0 | 0 | ||||||
| 22.10.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
| 2.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 465.00 | -0.64% | 4 930 | 2 | ||||||
| 30.5.1997 | 1 525.00 | +4.95% | 0 | 0 | 1 490.50 | -0.63% | 8 943 | 6 | ||||||
| 1.12.1997 | 1 655.00 | -1.60% | 49 650 | 30 | 1 651.00 | -0.63% | 66 218 | 40 | ||||||
| 22.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.62% | 16 800 | 7 | ||||||
| 24.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 770.00 | -0.62% | 19 080 | 4 | ||||||
| 27.12.1996 | 1 931.00 | -4.97% | 9 655 | 5 | -0.61% | 0 | ||||||||
| 7.1.1998 | 1 720.00 | 0.00% | 3 440 | 2 | 0.00 | -0.59% | 0 | 0 | ||||||
| 29.1.1998 | 1 720.00 | 0.00% | 5 160 | 3 | 1 650.00 | -0.58% | 8 263 | 5 | ||||||
| 3.8.2001 | 1 825.00 | -4.99% | 0 | 0 | 1 770.00 | -0.56% | 21 240 | 12 | ||||||
| 16.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | -0.55% | 0 | 0 | ||||||
| 7.1.1997 | 1 935.00 | +0.20% | 40 635 | 21 | -0.55% | 0 | ||||||||
| 23.10.1996 | 2 201.00 | -2.95% | 19 809 | 9 | 0.00 | -0.53% | 0 | 0 | ||||||
| 18.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 773.00 | -0.53% | 0 | 0 | ||||||
| 18.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | -0.53% | 20 485 | 11 | ||||||
| 14.4.1998 | 2 100.00 | +3.44% | 33 600 | 16 | 2 000.00 | -0.53% | 34 073 | 17 | ||||||
| 6.8.1997 | 1 662.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| 11.11.1997 | 1 690.00 | -0.29% | 3 380 | 2 | 1 660.00 | -0.52% | 28 241 | 17 | ||||||
| 23.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 020.10 | -0.51% | 10 040 | 2 | ||||||
| 20.1.1997 | 1 900.00 | +2.09% | 3 800 | 2 | -0.51% | 0 | ||||||||
| 14.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 861.00 | -0.48% | 0 | 0 | ||||||
| 21.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 486.10 | -0.48% | 0 | 0 | ||||||
| 23.4.1998 | 2 255.00 | +0.22% | 2 255 | 1 | 2 175.00 | -0.47% | 10 875 | 5 | ||||||
| 24.9.1998 | 2 125.00 | 0.00% | 8 500 | 4 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
| 23.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.46% | 9 520 | 4 | ||||||
| 18.10.1996 | 2 058.00 | -4.98% | 0 | 0 | -0.45% | 0 | 0 | |||||||
| 7.10.1996 | 2 271.00 | +1.11% | 11 355 | 5 | 2 081.10 | -0.44% | 59 861 | 27 | ||||||
| 8.7.1997 | 1 506.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| ||||||||||||||
