STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | +2.61% | 0 | 0 | ||||||
27.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 949.50 | +2.60% | 0 | 0 | ||||||
28.3.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | +2.58% | 0 | 0 | ||||||
8.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.10 | +2.58% | 0 | 0 | ||||||
18.5.2001 | 1 704.00 | -4.96% | 1 704 | 1 | 1 600.00 | +2.56% | 3 200 | 2 | ||||||
2.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 10 000 | 5 | ||||||
7.4.1998 | 2 010.00 | 0.00% | 0 | 0 | 2 015.00 | +2.55% | 4 030 | 2 | ||||||
5.12.1996 | 1 941.00 | +0.56% | 29 115 | 15 | +2.55% | 0 | ||||||||
7.7.1997 | 1 506.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
10.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 410.00 | +2.54% | 16 870 | 7 | ||||||
14.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
18.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
10.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
7.3.1997 | 1 955.00 | +0.25% | 3 910 | 2 | +2.49% | 0 | ||||||||
26.9.1996 | 2 376.00 | +10.00% | 28 512 | 12 | +2.48% | 0 | 0 | |||||||
30.8.1999 | 2 611.00 | 0.00% | 0 | 0 | 2 700.50 | +2.48% | 14 293 | 5 | ||||||
9.12.1996 | 2 139.00 | +4.95% | 25 668 | 12 | 2 032.00 | +2.47% | 26 645 | 13 | ||||||
17.4.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 050.10 | +2.46% | 23 050 | 11 | ||||||
7.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 051.00 | +2.44% | 6 153 | 3 | ||||||
4.9.2001 | 1 821.00 | -4.95% | 0 | 0 | 2 051.00 | +2.44% | 0 | 0 | ||||||
17.9.2001 | 2 007.00 | +4.96% | 0 | 0 | 2 101.00 | +2.43% | 0 | 0 | ||||||
27.5.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
21.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
17.12.1996 | 2 105.00 | -2.27% | 63 150 | 30 | +2.40% | 0 | ||||||||
31.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 12 900 | 6 | ||||||
7.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 912.00 | +2.38% | 0 | 0 | ||||||
7.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 620.10 | +2.34% | 15 504 | 6 | ||||||
22.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 210.00 | +2.31% | 6 630 | 3 | ||||||
18.2.1997 | 2 007.00 | +0.09% | 14 049 | 7 | 2 010.00 | +2.29% | 29 488 | 15 | ||||||
15.4.1998 | 2 100.00 | 0.00% | 8 400 | 4 | 2 050.00 | +2.28% | 12 300 | 6 | ||||||
5.5.1997 | 1 896.00 | +4.98% | 51 192 | 27 | 1 800.10 | +2.27% | 20 887 | 12 | ||||||
16.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 812.50 | +2.27% | 0 | 0 | ||||||
28.3.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +2.24% | 4 600 | 2 | ||||||
13.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 452.10 | +2.23% | 1 452 | 1 | ||||||
20.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 525.00 | +2.22% | 12 485 | 5 | ||||||
2.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | +2.20% | 0 | 0 | ||||||
9.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | +2.15% | 0 | 0 | ||||||
24.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 575.50 | +2.15% | 0 | 0 | ||||||
19.10.1998 | 2 180.00 | +2.10% | 6 540 | 3 | 2 130.00 | +2.15% | 8 520 | 4 | ||||||
15.11.1996 | 1 905.00 | 0.00% | 0 | 0 | 1 880.00 | +2.15% | 3 760 | 2 | ||||||
20.10.1998 | 2 289.00 | +5.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
12.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 0 | 0 | ||||||
22.2.2001 | 2 619.00 | -4.97% | 0 | 0 | 1 440.00 | +2.12% | 0 | 0 | ||||||
16.10.1997 | 1 605.00 | +0.31% | 8 025 | 5 | 1 602.00 | +2.09% | 9 608 | 6 | ||||||
17.4.1997 | 2 101.00 | -4.97% | 16 808 | 8 | 2 547.00 | +2.08% | 2 547 | 1 | ||||||
13.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 49 010 | 20 | ||||||
12.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 251.10 | +2.06% | 2 251 | 1 | ||||||
6.5.1997 | 1 990.00 | +4.95% | 0 | 0 | +2.06% | 0 | ||||||||
7.10.1997 | 1 515.00 | 0.00% | 0 | 0 | 1 500.00 | +2.06% | 9 000 | 6 | ||||||
6.3.2001 | 1 741.00 | -4.96% | 0 | 0 | 1 499.90 | +2.03% | 0 | 0 | ||||||
15.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.01% | 19 811 | 10 | ||||||
31.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 12 713 | 5 | ||||||
3.9.1996 | 2 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 686.50 | +2.00% | 73 472 | 29 | ||||||
27.8.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 495.10 | +2.00% | 49 902 | 20 | ||||||
31.7.1996 | 2 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 1 802.00 | 0.00% | 0 | 0 | 1 753.20 | +2.00% | 10 519 | 6 | ||||||
21.5.1996 | 1 590.00 | -4.79% | 41 340 | 26 | 1 480.00 | +2.00% | 114 130 | 70 | ||||||
11.6.1996 | 1 400.00 | -0.70% | 4 200 | 3 | 1 400.00 | +2.00% | 5 520 | 4 | ||||||
8.3.1996 | 950.00 | 0.00% | 3 800 | 4 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 1 065.00 | -4.91% | 4 260 | 4 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 1 125.00 | +0.89% | 6 750 | 6 | 1 065.50 | +2.00% | 2 131 | 2 | ||||||
10.5.1996 | 1 300.00 | +4.83% | 44 200 | 34 | 1 235.00 | +2.00% | 20 741 | 17 | ||||||
12.12.1995 | 980.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 4 415 | 5 | ||||||
17.10.1995 | 1 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 1 520.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 5 000 | 4 | ||||||
22.1.1996 | 941.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 941.00 | 0.00% | 0 | 0 | 921.00 | +2.00% | 10 797 | 12 | ||||||
5.12.1995 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 1 420.00 | +0.35% | 52 540 | 37 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 1 060.00 | +4.43% | 1 060 | 1 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 1 460.00 | +4.65% | 14 600 | 10 | 1 350.00 | +2.00% | 8 035 | 6 | ||||||
13.1.1998 | 1 720.00 | 0.00% | 12 040 | 7 | 1 650.10 | +1.98% | 8 175 | 5 | ||||||
29.4.1998 | 2 310.00 | +0.43% | 46 200 | 20 | 2 300.00 | +1.96% | 49 800 | 22 | ||||||
1.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
2.10.1997 | 1 511.00 | 0.00% | 0 | 0 | 1 530.00 | +1.93% | 12 240 | 8 | ||||||
25.4.1997 | 1 902.00 | 0.00% | 0 | 0 | 1 906.00 | +1.93% | 22 629 | 12 | ||||||
28.2.1997 | 2 005.00 | -4.75% | 24 060 | 12 | 2 010.00 | +1.91% | 34 397 | 17 | ||||||
23.10.1998 | 2 300.00 | +0.48% | 6 900 | 3 | 0.00 | +1.91% | 0 | 0 | ||||||
9.10.1996 | 2 284.00 | +0.35% | 9 136 | 4 | 2 225.20 | +1.90% | 2 225 | 1 | ||||||
12.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 650.50 | +1.90% | 16 052 | 6 | ||||||
2.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
25.2.1997 | 2 005.00 | -0.74% | 16 040 | 8 | 2 030.00 | +1.89% | 27 610 | 14 | ||||||
10.1.1997 | 1 839.00 | -4.96% | 0 | 0 | +1.89% | 0 | ||||||||
19.9.1997 | 1 500.00 | -0.06% | 15 000 | 10 | 1 503.00 | +1.86% | 4 509 | 3 | ||||||
4.4.1997 | 2 705.00 | +4.84% | 83 855 | 31 | 2 375.00 | +1.82% | 11 875 | 5 | ||||||
30.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
25.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 250.00 | +1.80% | 0 | 0 | ||||||
7.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +1.80% | 0 | 0 | ||||||
31.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 700.00 | +1.79% | 0 | 0 | ||||||
14.12.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 985.00 | +1.79% | 15 775 | 8 | ||||||
18.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 420.00 | +1.78% | 167 580 | 49 | ||||||
3.10.1996 | 2 230.00 | +0.36% | 13 380 | 6 | 2 222.00 | +1.77% | 6 683 | 3 | ||||||
19.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 1 730.00 | +1.76% | 8 650 | 5 | ||||||
31.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 0 | 0 | ||||||
19.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 373.70 | +1.74% | 9 495 | 4 | ||||||
9.11.1998 | 2 350.00 | -2.08% | 30 550 | 13 | 2 350.00 | +1.74% | 4 700 | 2 | ||||||
25.10.1996 | 2 201.00 | 0.00% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
7.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 251.10 | +1.73% | 0 | 0 | ||||||
23.2.2001 | 2 489.00 | -4.96% | 0 | 0 | 1 465.00 | +1.73% | 0 | 0 | ||||||
6.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | +1.72% | 0 | 0 | ||||||
3.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 2 029.50 | +1.72% | 0 | 0 | ||||||
9.5.1997 | 1 891.00 | -4.97% | 0 | 0 | 1 810.00 | +1.72% | 14 168 | 8 | ||||||
28.5.1997 | 1 384.00 | -4.94% | 2 768 | 2 | 1 450.00 | +1.71% | 25 600 | 18 | ||||||
15.12.1997 | 1 797.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
22.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 466.00 | +1.71% | 0 | 0 | ||||||
21.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 071.00 | +1.71% | 0 | 0 | ||||||
17.11.1998 | 2 400.00 | 0.00% | 48 000 | 20 | 2 380.00 | +1.70% | 7 140 | 3 | ||||||
11.2.1998 | 1 663.00 | 0.00% | 0 | 0 | 1 700.00 | +1.69% | 8 500 | 5 | ||||||
29.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 350.00 | +1.67% | 0 | 0 | ||||||
14.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 819.00 | +1.67% | 0 | 0 | ||||||
10.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 230.10 | +1.66% | 0 | 0 | ||||||
13.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | +1.65% | 4 900 | 2 | ||||||
12.12.1997 | 1 797.00 | +4.96% | 0 | 0 | +1.63% | 0 | ||||||||
8.12.1997 | 1 645.00 | 0.00% | 0 | 0 | 1 654.50 | +1.58% | 4 964 | 3 | ||||||
19.10.1999 | 2 520.00 | +4.43% | 10 080 | 4 | 2 438.00 | +1.58% | 0 | 0 | ||||||
11.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | +1.57% | 0 | 0 | ||||||
20.3.1997 | 2 380.00 | +1.70% | 42 840 | 18 | 2 351.00 | +1.57% | 79 936 | 34 | ||||||
16.12.1996 | 2 154.00 | +0.37% | 8 616 | 4 | +1.57% | 0 | ||||||||
18.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 463.40 | +1.55% | 0 | 0 | ||||||
19.1.1998 | 1 650.00 | 0.00% | 1 650 | 1 | 0.00 | +1.53% | 0 | 0 | ||||||
24.2.1998 | 1 800.00 | 0.00% | 30 600 | 17 | 0.00 | +1.49% | 0 | 0 | ||||||
17.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +1.49% | 0 | 0 | ||||||
1.4.1997 | 2 405.00 | +4.56% | 14 430 | 6 | 2 410.00 | +1.46% | 25 670 | 11 | ||||||
13.5.2002 | 2 895.00 | 0.00% | 27 452 | 10 | 2 222.00 | +1.45% | 0 | 0 | ||||||
23.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 501.10 | +1.42% | 0 | 0 | ||||||
4.12.1996 | 1 930.00 | +0.36% | 1 930 | 1 | 1 923.50 | +1.42% | 3 847 | 2 | ||||||
11.11.1998 | 2 400.00 | 0.00% | 9 600 | 4 | 2 400.00 | +1.41% | 14 300 | 6 | ||||||
12.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 600.10 | +1.41% | 45 801 | 13 | ||||||
17.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 788.00 | +1.41% | 0 | 0 | ||||||
22.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 8 580 | 6 | ||||||
27.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 825.50 | +1.41% | 5 481 | 3 | ||||||
16.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 0 | 0 | ||||||
9.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 440.00 | +1.40% | 1 440 | 1 | ||||||
6.12.1996 | 2 038.00 | +4.99% | 0 | 0 | 2 000.00 | +1.39% | 6 000 | 3 | ||||||
5.5.1998 | 2 090.00 | -5.00% | 10 450 | 5 | 2 000.00 | +1.38% | 36 511 | 18 | ||||||
21.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | +1.38% | 15 310 | 6 | ||||||
4.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 950.00 | +1.37% | 0 | 0 | ||||||
6.11.1997 | 1 695.00 | -2.24% | 20 340 | 12 | +1.37% | 0 | ||||||||
2.3.2001 | 1 928.00 | -4.97% | 0 | 0 | 1 490.00 | +1.36% | 0 | 0 | ||||||
8.10.1997 | 1 520.00 | +0.33% | 6 080 | 4 | 1 520.00 | +1.33% | 3 040 | 2 | ||||||
13.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 620.00 | +1.31% | 14 380 | 9 | ||||||
7.4.1997 | 2 810.00 | +3.88% | 109 590 | 39 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
9.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 1 625.00 | +1.28% | 4 875 | 3 | ||||||
30.12.1996 | 1 931.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
10.12.2001 | 2 540.00 | -4.98% | 5 080 | 2 | 3 522.00 | +1.25% | 21 423 | 6 | ||||||
12.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +1.24% | 0 | 0 | ||||||
10.2.1997 | 2 005.00 | +0.25% | 4 010 | 2 | 2 006.00 | +1.24% | 120 360 | 60 | ||||||
13.3.1998 | 1 750.00 | +2.94% | 5 250 | 3 | 1 627.50 | +1.24% | 15 235 | 9 | ||||||
19.2.1997 | 1 980.00 | -1.34% | 39 600 | 20 | 1 990.10 | +1.23% | 7 960 | 4 | ||||||
16.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 0 | 0 | ||||||
11.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 599.00 | +1.20% | 0 | 0 | ||||||
24.2.1997 | 2 020.00 | -1.22% | 16 160 | 8 | 1 935.50 | +1.18% | 13 549 | 7 | ||||||
1.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 720.00 | +1.17% | 0 | 0 | ||||||
14.8.2002 | 2 701.00 | +1.16% | 0 | 0 | ||||||||||
23.1.1997 | 1 861.00 | -4.56% | 11 166 | 6 | +1.16% | 0 | ||||||||
24.4.1998 | 2 367.00 | +4.96% | 9 468 | 4 | 2 200.10 | +1.15% | 6 600 | 3 | ||||||
27.9.1996 | 2 376.00 | 0.00% | 0 | 0 | 2 294.50 | +1.14% | 6 686 | 3 | ||||||
12.8.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | +1.11% | 16 000 | 8 | ||||||
14.4.1997 | 2 449.00 | -4.96% | 0 | 0 | +1.08% | 0 | ||||||||
27.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 630.00 | +1.07% | 0 | 0 | ||||||
29.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +1.06% | 2 840 | 2 | ||||||
10.5.2001 | 2 090.00 | -5.00% | 0 | 0 | 1 429.00 | +1.06% | 5 708 | 4 | ||||||
30.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 850.00 | +1.05% | 0 | 0 | ||||||
12.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 455.00 | +1.04% | 14 550 | 10 | ||||||
11.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | +1.04% | 2 350 | 1 | ||||||
13.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 470.00 | +1.03% | 0 | 0 | ||||||
29.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 850.00 | +1.03% | 39 700 | 22 | ||||||
6.3.1997 | 1 950.00 | +1.29% | 21 450 | 11 | 1 950.00 | +1.03% | 21 201 | 11 | ||||||
31.7.1997 | 1 746.00 | -4.95% | 5 238 | 3 | +1.03% | 0 | ||||||||
6.2.1997 | 2 005.00 | 0.00% | 0 | 0 | 2 034.00 | +1.02% | 20 273 | 10 | ||||||
9.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 970.00 | +1.02% | 3 940 | 2 | ||||||
26.2.2001 | 2 365.00 | -4.98% | 0 | 0 | 1 480.00 | +1.02% | 5 920 | 4 | ||||||
6.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +1.02% | 0 | 0 | ||||||
3.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 0 | 0 | ||||||
25.8.1999 | 2 611.00 | 0.00% | 0 | 0 | 2 625.00 | +1.00% | 0 | 0 | ||||||
9.9.1996 | 2 745.00 | +6.39% | 2 006 595 | 731 | 2 500.10 | +1.00% | 22 287 | 9 | ||||||
19.9.1996 | 2 400.00 | -2.87% | 120 000 | 50 | 2 200.00 | +1.00% | 37 413 | 17 | ||||||
10.6.1996 | 1 410.00 | +2.91% | 38 070 | 27 | 1 372.00 | +1.00% | 9 435 | 7 | ||||||
31.5.1996 | 1 440.00 | +1.40% | 15 840 | 11 | 1 300.50 | +1.00% | 2 601 | 2 | ||||||
2.7.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 650.00 | +1.00% | 14 850 | 9 | ||||||
25.7.1996 | 1 965.00 | +1.02% | 257 415 | 131 | 1 935.00 | +1.00% | 11 610 | 6 | ||||||
26.8.1996 | 2 580.00 | +0.23% | 332 820 | 129 | 2 457.50 | +1.00% | 17 203 | 7 | ||||||
4.12.1995 | 900.00 | -2.17% | 19 800 | 22 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 905.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 820 | 1 | ||||||
27.11.1995 | 905.00 | -8.58% | 11 765 | 13 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 880.00 | +1.14% | 14 080 | 16 | 862.50 | +1.00% | 4 313 | 5 | ||||||
20.10.1995 | 1 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 1 330.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 1 400.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 1 105.00 | -3.91% | 8 840 | 8 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 1 135.00 | +0.88% | 19 295 | 17 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 1 080.00 | 0.00% | 14 040 | 13 | 1 033.50 | +1.00% | 7 235 | 7 | ||||||
15.4.1996 | 1 080.00 | +0.46% | 126 360 | 117 | 1 030.00 | +1.00% | 4 105 | 4 | ||||||
12.4.1996 | 1 075.00 | +4.87% | 6 450 | 6 | 1 021.00 | +1.00% | 8 165 | 8 | ||||||
2.4.1996 | 1 105.00 | +4.24% | 11 050 | 10 | 1 060.60 | +1.00% | 3 182 | 3 | ||||||
28.3.1996 | 1 005.00 | +0.70% | 2 010 | 2 | 1 061.20 | +1.00% | 32 897 | 31 | ||||||
7.3.1996 | 950.00 | +2.70% | 3 800 | 4 | 931.30 | +1.00% | 11 972 | 13 | ||||||
6.3.1996 | 925.00 | +2.77% | 7 400 | 8 | 912.00 | +1.00% | 9 120 | 10 | ||||||
4.3.1996 | 922.00 | 0.00% | 4 610 | 5 | 912.00 | +1.00% | 4 560 | 5 | ||||||
|