STČ PLYNÁRENSKÁ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 980.00 | 0.00% | 0 | 0 | 895.00 | -4.00% | 895 | 1 | ||||||
14.2.1996 | 931.00 | -5.00% | 0 | 0 | 930.00 | +3.00% | 14 820 | 16 | ||||||
13.2.1996 | 980.00 | 0.00% | 0 | 0 | 895.50 | -4.00% | 3 582 | 4 | ||||||
22.1.1996 | 941.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 941.00 | 0.00% | 0 | 0 | 921.00 | +2.00% | 10 797 | 12 | ||||||
15.12.1995 | 1 025.00 | 0.00% | 0 | 0 | 861.50 | -4.00% | 1 723 | 2 | ||||||
9.1.1996 | 926.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 980.00 | 0.00% | 0 | 0 | 843.00 | -5.00% | 3 372 | 4 | ||||||
12.12.1995 | 980.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 4 415 | 5 | ||||||
8.12.1995 | 903.00 | 0.00% | 0 | 0 | 799.50 | -4.00% | 1 599 | 2 | ||||||
10.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 083.00 | +8.00% | 10 634 | 10 | ||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 956.50 | -7.00% | 2 870 | 3 | ||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 6 156 | 6 | ||||||
17.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 989.00 | 0.00% | 989 | 1 | ||||||
22.11.1995 | 995.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 995.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
24.11.1995 | 990.00 | 0.00% | 0 | 0 | 800.50 | -8.00% | 1 601 | 2 | ||||||
29.11.1995 | 905.00 | 0.00% | 0 | 0 | 856.00 | +4.00% | 856 | 1 | ||||||
28.11.1995 | 905.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 820 | 1 | ||||||
6.12.1995 | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 10 800 | 12 | ||||||
5.12.1995 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 1 370.00 | +4.98% | 0 | 0 | 1 239.00 | +5.00% | 15 978 | 12 | ||||||
6.6.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 325.00 | -2.00% | 8 885 | 7 | ||||||
5.6.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 7 791 | 6 | ||||||
10.7.1996 | 1 802.00 | 0.00% | 0 | 0 | 1 810.00 | +3.00% | 126 468 | 70 | ||||||
9.7.1996 | 1 802.00 | 0.00% | 0 | 0 | 1 753.20 | +2.00% | 10 519 | 6 | ||||||
19.6.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 395.00 | -3.00% | 19 530 | 14 | ||||||
18.6.1996 | 1 445.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 346.50 | -3.00% | 2 693 | 2 | ||||||
14.6.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 386.50 | -3.00% | 6 933 | 5 | ||||||
13.6.1996 | 1 445.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 294.00 | -4.00% | 5 176 | 4 | ||||||
24.5.1996 | 1 385.00 | -4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 714.50 | +4.00% | 76 417 | 45 | ||||||
14.5.1996 | 1 385.00 | +4.92% | 0 | 0 | 1 400.00 | +3.00% | 10 877 | 8 | ||||||
20.5.1996 | 1 670.00 | +4.70% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.5.1996 | 1 595.00 | +4.93% | 0 | 0 | 1 420.60 | 0.00% | 19 888 | 14 | ||||||
16.5.1996 | 1 520.00 | +4.82% | 0 | 0 | 1 420.50 | +6.00% | 9 944 | 7 | ||||||
10.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
4.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 1 055.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 110.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 165.00 | -4.89% | 0 | 0 | 1 225.50 | -8.00% | 6 128 | 5 | ||||||
13.6.1995 | 1 225.00 | -4.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 290.00 | +5.00% | 6 450 | 5 | ||||||
4.5.1995 | 863.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 822.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 951.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 1 145.00 | +456.00% | 0 | 0 | 926.00 | -1.00% | 3 704 | 4 | ||||||
19.4.1995 | 742.00 | +495.00% | 0 | 0 | 617.00 | -10.00% | 2 468 | 4 | ||||||
24.4.1995 | 0 | 0 | 800.00 | +8.00% | 4 800 | 6 | ||||||||
25.5.1995 | 0 | 0 | 865.00 | +1.00% | 5 190 | 6 | ||||||||
29.5.1995 | 1 270.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 345.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 1 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 1 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 125.00 | -4.00% | 8 045 | 7 | ||||||
9.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 1 560.00 | +4.69% | 0 | 0 | ||||||||||
27.9.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 12 800 | 10 | ||||||
26.9.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 5 120 | 4 | ||||||
25.9.1995 | 1 475.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 218.50 | +5.00% | 2 437 | 2 | ||||||
11.10.1995 | 1 330.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 1 400.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 1 470.00 | -4.85% | 0 | 0 | 1 390.00 | -8.00% | 4 128 | 3 | ||||||
4.10.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 421.00 | +6.00% | 9 947 | 7 | ||||||
3.10.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 340.50 | +5.00% | 6 703 | 5 | ||||||
2.10.1995 | 1 400.00 | +4.86% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 1 335.00 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 1 520.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 5 000 | 4 | ||||||
8.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 4 480 | 5 | ||||||
7.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 896.00 | -9.00% | 2 688 | 3 | ||||||
3.11.1995 | 1 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 1 235.00 | -9.85% | 0 | 0 | 1 071.00 | -8.00% | 21 814 | 20 | ||||||
1.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 183.50 | -4.00% | 1 184 | 1 | ||||||
31.10.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 229.00 | -8.00% | 2 458 | 2 | ||||||
18.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1997 | 1 501.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
18.8.1997 | 1 498.00 | -4.94% | 0 | 0 | +2.98% | 0 | ||||||||
15.8.1997 | 1 576.00 | 0.00% | 0 | 0 | 1 258.00 | -9.13% | 3 774 | 3 | ||||||
14.8.1997 | 1 576.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
13.8.1997 | 1 576.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
6.8.1997 | 1 662.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
5.8.1997 | 1 662.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
4.8.1997 | 1 662.00 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
25.7.1997 | 1 656.00 | +4.94% | 0 | 0 | 1 422.50 | +4.21% | 1 423 | 1 | ||||||
11.7.1997 | 1 581.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.7.1997 | 1 449.00 | +5.00% | 0 | 0 | 1 376.40 | -9.87% | 1 376 | 1 | ||||||
8.7.1997 | 1 506.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
7.7.1997 | 1 506.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
17.7.1997 | 1 568.00 | -4.96% | 0 | 0 | 1 568.00 | +4.00% | 15 680 | 10 | ||||||
23.7.1997 | 1 578.00 | +4.99% | 0 | 0 | -4.83% | 0 | ||||||||
3.6.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 564.00 | +0.55% | 7 939 | 5 | ||||||
27.5.1997 | 1 456.00 | +4.97% | 0 | 0 | 1 400.00 | -9.57% | 15 380 | 11 | ||||||
26.5.1997 | 1 387.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
30.5.1997 | 1 525.00 | +4.95% | 0 | 0 | 1 490.50 | -0.63% | 8 943 | 6 | ||||||
29.5.1997 | 1 453.00 | +4.98% | 0 | 0 | 1 500.00 | +5.46% | 7 500 | 5 | ||||||
22.5.1997 | 1 444.00 | -5.00% | 0 | 0 | +9.96% | 0 | ||||||||
15.5.1997 | 1 623.00 | -4.97% | 0 | 0 | 1 441.00 | -8.55% | 2 882 | 2 | ||||||
14.5.1997 | 1 708.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
13.6.1997 | 1 526.00 | -4.98% | 0 | 0 | -0.25% | 0 | ||||||||
12.6.1997 | 1 606.00 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
11.6.1997 | 1 606.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
10.6.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 563.50 | -4.05% | 7 521 | 5 | ||||||
9.6.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 550.00 | +4.30% | 14 110 | 9 | ||||||
6.6.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 503.10 | 0.00% | 3 006 | 2 | ||||||
5.6.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 503.00 | +2.62% | 22 545 | 15 | ||||||
24.6.1997 | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 1 387.00 | +4.99% | 0 | 0 | 1 516.00 | 0.00% | 6 064 | 4 | ||||||
26.6.1997 | 1 321.00 | 0.00% | 0 | 0 | 1 516.00 | -1.10% | 3 032 | 2 | ||||||
19.6.1997 | 1 456.00 | -4.96% | 0 | 0 | 1 522.20 | +0.40% | 4 567 | 3 | ||||||
18.6.1997 | 1 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 2 005.00 | 0.00% | 0 | 0 | 2 034.00 | +1.02% | 20 273 | 10 | ||||||
4.2.1997 | 2 005.00 | 0.00% | 0 | 0 | 2 011.70 | +0.74% | 28 022 | 14 | ||||||
29.1.1997 | 1 968.00 | +4.96% | 0 | 0 | 1 750.60 | -3.68% | 1 751 | 1 | ||||||
11.3.1997 | 2 154.00 | +4.97% | 0 | 0 | 2 030.20 | +4.21% | 6 090 | 3 | ||||||
17.2.1997 | 2 005.00 | 0.00% | 0 | 0 | 2 022.00 | -3.27% | 13 452 | 7 | ||||||
27.2.1997 | 2 105.00 | 0.00% | 0 | 0 | 1 985.00 | -0.01% | 27 794 | 14 | ||||||
2.5.1997 | 1 806.00 | +5.00% | 0 | 0 | 1 703.00 | -2.04% | 13 615 | 8 | ||||||
9.5.1997 | 1 891.00 | -4.97% | 0 | 0 | 1 810.00 | +1.72% | 14 168 | 8 | ||||||
7.5.1997 | 1 990.00 | 0.00% | 0 | 0 | 1 741.00 | -1.99% | 6 964 | 4 | ||||||
6.5.1997 | 1 990.00 | +4.95% | 0 | 0 | +2.06% | 0 | ||||||||
22.4.1997 | 1 897.00 | -4.95% | 0 | 0 | -9.99% | 0 | ||||||||
21.4.1997 | 1 996.00 | -4.99% | 0 | 0 | -2.80% | 0 | ||||||||
18.4.1997 | 2 101.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
15.4.1997 | 2 327.00 | -4.98% | 0 | 0 | +4.19% | 0 | ||||||||
14.4.1997 | 2 449.00 | -4.96% | 0 | 0 | +1.08% | 0 | ||||||||
11.4.1997 | 2 577.00 | -4.97% | 0 | 0 | 2 345.10 | -8.96% | 16 582 | 7 | ||||||
28.3.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +2.24% | 4 600 | 2 | ||||||
24.3.1997 | 2 420.00 | 0.00% | 0 | 0 | 2 375.00 | +0.38% | 11 875 | 5 | ||||||
25.4.1997 | 1 902.00 | 0.00% | 0 | 0 | 1 906.00 | +1.93% | 22 629 | 12 | ||||||
24.4.1997 | 1 902.00 | +4.96% | 0 | 0 | 1 850.00 | 0.00% | 16 650 | 9 | ||||||
15.11.1996 | 1 905.00 | 0.00% | 0 | 0 | 1 880.00 | +2.15% | 3 760 | 2 | ||||||
20.11.1996 | 1 930.00 | -4.97% | 0 | 0 | 1 951.50 | +3.09% | 1 952 | 1 | ||||||
19.11.1996 | 2 031.00 | +4.96% | 0 | 0 | 1 893.00 | -4.18% | 11 358 | 6 | ||||||
25.11.1996 | 1 834.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
4.11.1996 | 2 056.00 | 0.00% | 0 | 0 | 1 950.50 | -7.17% | 3 901 | 2 | ||||||
22.10.1996 | 2 268.00 | +5.00% | 0 | 0 | 2 186.00 | +5.16% | 28 055 | 13 | ||||||
25.10.1996 | 2 201.00 | 0.00% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
18.10.1996 | 2 058.00 | -4.98% | 0 | 0 | -0.45% | 0 | 0 | |||||||
17.10.1996 | 2 166.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
16.10.1996 | 2 166.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
15.10.1996 | 2 166.00 | 0.00% | 0 | 0 | -1.62% | 0 | 0 | |||||||
6.12.1996 | 2 038.00 | +4.99% | 0 | 0 | 2 000.00 | +1.39% | 6 000 | 3 | ||||||
12.12.1996 | 2 140.00 | 0.00% | 0 | 0 | 2 081.20 | +2.64% | 8 325 | 4 | ||||||
14.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 1 820.10 | +0.11% | 9 101 | 5 | ||||||
20.12.1996 | 2 138.00 | -4.97% | 0 | 0 | 2 120.70 | -2.75% | 6 362 | 3 | ||||||
27.1.1997 | 1 861.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
24.1.1997 | 1 861.00 | 0.00% | 0 | 0 | 1 910.00 | -1.94% | 45 660 | 24 | ||||||
16.1.1997 | 1 861.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 839.00 | -4.96% | 0 | 0 | +1.89% | 0 | ||||||||
9.1.1997 | 1 935.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
8.1.1997 | 1 935.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
6.1.1997 | 1 931.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
31.12.1996 | 1 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 931.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
27.9.1996 | 2 376.00 | 0.00% | 0 | 0 | 2 294.50 | +1.14% | 6 686 | 3 | ||||||
20.9.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 230.00 | -1.00% | 8 671 | 4 | ||||||
25.9.1996 | 2 160.00 | 0.00% | 0 | 0 | 2 150.00 | +4.59% | 34 400 | 16 | ||||||
24.9.1996 | 2 160.00 | 0.00% | 0 | 0 | 2 055.50 | -3.69% | 4 111 | 2 | ||||||
11.10.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 213.30 | +4.69% | 11 067 | 5 | ||||||
18.9.1996 | 2 471.00 | 0.00% | 0 | 0 | 2 183.70 | -5.00% | 4 367 | 2 | ||||||
17.9.1996 | 2 471.00 | 0.00% | 0 | 0 | 2 293.00 | -10.00% | 4 586 | 2 | ||||||
16.9.1996 | 2 471.00 | -9.98% | 0 | 0 | 2 547.50 | +3.00% | 5 095 | 2 | ||||||
13.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 480.50 | -5.00% | 19 844 | 8 | ||||||
11.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 516.10 | -1.00% | 5 032 | 2 | ||||||
10.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 686.50 | +2.00% | 73 472 | 29 | ||||||
6.9.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 451.00 | -2.00% | 34 314 | 14 | ||||||
28.8.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 500.40 | 0.00% | 55 008 | 22 | ||||||
27.8.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 495.10 | +2.00% | 49 902 | 20 | ||||||
23.8.1996 | 2 574.00 | 0.00% | 0 | 0 | 2 432.00 | +9.00% | 14 592 | 6 | ||||||
4.9.1996 | 2 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 2 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 2 620.00 | 0.00% | 0 | 0 | 2 512.20 | +5.00% | 24 837 | 10 | ||||||
3.7.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 711.00 | +4.00% | 15 399 | 9 | ||||||
2.7.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 650.00 | +1.00% | 14 850 | 9 | ||||||
19.7.1996 | 1 930.00 | 0.00% | 0 | 0 | 1 931.00 | -1.00% | 3 862 | 2 | ||||||
24.7.1996 | 1 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 945.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 19 105 | 10 | ||||||
17.7.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | -1.00% | 7 500 | 4 | ||||||
16.7.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +4.00% | 13 275 | 7 | ||||||
12.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 812.20 | 0.00% | 3 624 | 2 | ||||||
31.7.1996 | 2 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 2 000.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 31 668 | 16 | ||||||
|