STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	369.00	+482.00%	0	0		0.00%	0	0
3.3.1995	378.00	-3 000.00%	0	0
20.4.1995	387.00	+487.00%	0	0		0.00%	0	0
30.11.1995	402.00	-9.86%	6 432	16		0.00%	0	0
1.12.1995	402.00	0.00%	0	0		0.00%	0	0
21.4.1995	406.00	+490.00%	0	0		0.00%	0	0
28.4.1995	426.00	+492.00%	0	0		+5.00%	0	0
4.12.1995	442.00	+9.95%	0	0		0.00%	0	0
5.12.1995	442.00	0.00%	0	0		0.00%	0	0
6.12.1995	442.00	0.00%	0	0		-10.00%	0	0
27.11.1995	446.00	-9.89%	0	0		-6.00%	0	0
28.11.1995	446.00	0.00%	0	0		-7.00%	0	0
29.11.1995	446.00	0.00%	0	0		0.00%	0	0
2.5.1995	447.00	+492.00%	0	0		-2.00%	0	0
3.5.1995	469.00	+492.00%	0	0		-5.00%	0	0
7.12.1995	486.00	+9.95%	12 150	25	540.00	0.00%	10 800	20
8.12.1995	486.00	0.00%	0	0		+9.00%	0	0
4.5.1995	492.00	+490.00%	8 364	17		+49.00%	0	0
5.5.1995	493.00	+20.00%	6 409	13		+8.00%	0	0
23.11.1995	495.00	-9.83%	4 950	10		-6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›