STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 1 044.00 | -2.00% | 10 440 | 10 | ||||||
| 4.8.1995 | 1 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 205.00 | +0.41% | 54 225 | 45 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 205.00 | 0.00% | 48 200 | 40 | 1 150.00 | -1.00% | 11 500 | 10 | ||||||
| 27.7.1995 | 1 205.00 | 0.00% | 54 225 | 45 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 205.00 | 0.00% | 43 380 | 36 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| 25.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 205.00 | 0.00% | 78 325 | 65 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| 20.7.1995 | 1 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 205.00 | 0.00% | 20 485 | 17 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 100.00 | +1.00% | 11 000 | 10 | ||||||
| 13.7.1995 | 1 205.00 | +0.41% | 78 325 | 65 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 105.00 | -4.00% | 11 050 | 10 | ||||||
| 1.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 200.00 | -0.41% | 24 000 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||||
| ||||||||||||||
