STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 1 160.00 | -3.73% | 6 960 | 6 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 205.00 | 0.00% | 7 230 | 6 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 492.00 | +490.00% | 8 364 | 17 | +49.00% | 0 | 0 | |||||||
| 14.4.1995 | 336.00 | 0.00% | 8 400 | 25 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 336.00 | -454.00% | 8 400 | 25 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 336.00 | 0.00% | 10 080 | 30 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 517.00 | +486.00% | 10 340 | 20 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 035.00 | -4.60% | 10 350 | 10 | 1 055.50 | -5.00% | 5 278 | 5 | ||||||
| 18.4.1995 | 352.00 | +476.00% | 10 560 | 30 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 140.00 | -1.72% | 11 400 | 10 | 1 111.00 | -7.00% | 13 332 | 12 | ||||||
| 14.9.1995 | 1 140.00 | 0.00% | 11 400 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 140.00 | 0.00% | 11 400 | 10 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||||
| 7.12.1995 | 486.00 | +9.95% | 12 150 | 25 | 540.00 | 0.00% | 10 800 | 20 | ||||||
| 29.5.1995 | 872.00 | +11.00% | 13 080 | 15 | 702.50 | +2.00% | 3 513 | 5 | ||||||
| 6.6.1995 | 902.00 | +0.78% | 13 530 | 15 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 542.00 | +483.00% | 14 092 | 26 | 430.00 | +4.00% | 11 010 | 26 | ||||||
| 5.10.1995 | 1 140.00 | 0.00% | 14 820 | 13 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 754.00 | +486.00% | 15 080 | 20 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
