STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 1 140.00 | 0.00% | 11 400 | 10 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||||
| 30.3.1995 | 336.00 | +500.00% | 3 360 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 278.00 | +490.00% | 2 780 | 10 | ||||||||||
| 5.10.1995 | 1 140.00 | 0.00% | 14 820 | 13 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 493.00 | +20.00% | 6 409 | 13 | +8.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 140.00 | 0.00% | 15 960 | 14 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 085.00 | -4.82% | 15 190 | 14 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 100.00 | +1.00% | 11 000 | 10 | ||||||
| 18.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 140.00 | 0.00% | 17 100 | 15 | 1 111.00 | -4.00% | 19 998 | 18 | ||||||
| 3.7.1995 | 1 195.00 | +0.84% | 17 925 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 902.00 | +0.78% | 13 530 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 872.00 | +11.00% | 13 080 | 15 | 702.50 | +2.00% | 3 513 | 5 | ||||||
| 4.4.1995 | 336.00 | 0.00% | 5 040 | 15 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 402.00 | -9.86% | 6 432 | 16 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 | ||||||
| 19.7.1995 | 1 205.00 | 0.00% | 20 485 | 17 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 492.00 | +490.00% | 8 364 | 17 | +49.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 200.00 | -0.41% | 24 000 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
