STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 305.00 | +481.00% | 2 745 | 9 | 210.00 | +5.00% | 630 | 3 | ||||||
| 18.4.1995 | 352.00 | +476.00% | 10 560 | 30 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 352.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 265.00 | +474.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 291.00 | +467.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 565.00 | +424.00% | 149 725 | 265 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 875.00 | +34.00% | 49 000 | 56 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 493.00 | +20.00% | 6 409 | 13 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 872.00 | +11.00% | 13 080 | 15 | 702.50 | +2.00% | 3 513 | 5 | ||||||
| 7.12.1995 | 486.00 | +9.95% | 12 150 | 25 | 540.00 | 0.00% | 10 800 | 20 | ||||||
| 4.12.1995 | 442.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 587.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 677.00 | +9.90% | 6 770 | 10 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 534.00 | +9.87% | 0 | 0 | 600.00 | +2.00% | 14 400 | 24 | ||||||
| 23.6.1995 | 983.00 | +4.90% | 26 541 | 27 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 185.00 | +4.86% | 47 400 | 40 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 080.00 | +4.85% | 0 | 0 | 970.00 | -9.00% | 9 787 | 10 | ||||||
| 26.6.1995 | 1 030.00 | +4.78% | 6 180 | 6 | 1 030.00 | +8.00% | 9 110 | 9 | ||||||
| 29.6.1995 | 1 130.00 | +4.62% | 28 250 | 25 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
