STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	369.00	+482.00%	0	0		0.00%	0	0
28.3.1995	305.00	+481.00%	2 745	9	210.00	+5.00%	630	3
18.4.1995	352.00	+476.00%	10 560	30		0.00%	0	0
31.3.1995	352.00	+476.00%	0	0		0.00%	0	0
23.3.1995	265.00	+474.00%	0	0
27.3.1995	291.00	+467.00%	0	0
15.5.1995	565.00	+424.00%	149 725	265		+3.00%	0	0
31.5.1995	875.00	+34.00%	49 000	56		+2.00%	0	0
5.5.1995	493.00	+20.00%	6 409	13		+8.00%	0	0
29.5.1995	872.00	+11.00%	13 080	15	702.50	+2.00%	3 513	5
23.12.1996	48.40	+10.00%	0	0		-2.38%	0
19.12.1996	44.00	+10.00%	0	0		0.00%	0
2.9.1996	77.00	+10.00%	0	0		0.00%	0	0
18.7.1996	145.20	+10.00%	871	6		0.00%	0	0
15.7.1996	132.00	+10.00%	1 320	10		0.00%	0	0
17.6.1996	132.31	+9.99%	0	0		0.00%	0	0
11.4.1996	194.05	+9.99%	3 687	19		0.00%	0	0
4.4.1996	176.41	+9.99%	0	0		0.00%	0	0
25.1.1996	1 035.00	+9.98%	28 980	28	925.00	0.00%	5 550	6
7.12.1995	486.00	+9.95%	12 150	25	540.00	0.00%	10 800	20
‹‹ First 60     ‹ Previous 20 Next 20 ›