STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 1 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 205.00 | 0.00% | 104 835 | 87 | +8.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 030.00 | +4.78% | 6 180 | 6 | 1 030.00 | +8.00% | 9 110 | 9 | ||||||
| 5.5.1995 | 493.00 | +20.00% | 6 409 | 13 | +8.00% | 0 | 0 | |||||||
| 30.5.1995 | 872.00 | 0.00% | 4 360 | 5 | +7.00% | 0 | 0 | |||||||
| 20.12.1995 | 987.00 | +6.00% | 15 972 | 16 | ||||||||||
| 27.6.1995 | 1 030.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 205.00 | 0.00% | 7 230 | 6 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 426.00 | +492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 305.00 | +481.00% | 2 745 | 9 | 210.00 | +5.00% | 630 | 3 | ||||||
| 25.10.1995 | 839.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 922.00 | 0.00% | 3 688 | 4 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 685.00 | +490.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 542.00 | +483.00% | 14 092 | 26 | 430.00 | +4.00% | 11 010 | 26 | ||||||
| 21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 6 630 | 6 | ||||||
| ||||||||||||||
