STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	756.00	0.00%	0	0		-11.00%	0	0
26.10.1995	756.00	-9.89%	0	0		0.00%	0	0
25.10.1995	839.00	0.00%	0	0		+4.00%	0	0
24.10.1995	839.00	0.00%	0	0
23.10.1995	839.00	-9.97%	0	0
20.10.1995	932.00	0.00%	0	0		0.00%	0	0
19.10.1995	932.00	-9.95%	0	0		0.00%	0	0
18.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
17.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
16.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
13.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
12.10.1995	1 035.00	0.00%	0	0		+9.00%	0	0
11.10.1995	1 035.00	-4.60%	10 350	10	1 055.50	-5.00%	5 278	5
10.10.1995	1 085.00	-4.82%	15 190	14		0.00%	0	0
9.10.1995	1 140.00	0.00%	0	0		+5.00%	0	0
6.10.1995	1 140.00	0.00%	23 940	21	1 055.50	-5.00%	8 444	8
5.10.1995	1 140.00	0.00%	14 820	13		0.00%	0	0
4.10.1995	1 140.00	0.00%	26 220	23		0.00%	0	0
3.10.1995	1 140.00	0.00%	0	0		-1.00%	0	0
2.10.1995	1 140.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›