STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 81.00 | +1.25% | 1 944 | 24 | 34.00 | -8.10% | 102 | 3 | ||||||
| 4.10.1996 | 81.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 21.1.1997 | 54.60 | 0.00% | 0 | 0 | 39.00 | 390 | 10 | |||||||
| 20.1.1997 | 54.60 | +5.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| 12.11.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| 26.11.1996 | 60.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 1 245 | 30 | ||||||
| 28.11.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
| 26.9.1997 | 49.50 | -4.80% | 396 | 8 | ||||||||||
| 3.10.1997 | 49.50 | -4.80% | 198 | 4 | ||||||||||
| 24.11.1997 | 49.50 | -4.80% | 198 | 4 | ||||||||||
| 2.12.1997 | 51.00 | -1.92% | 255 | 5 | ||||||||||
| 21.10.1997 | 51.00 | -1.92% | 510 | 10 | ||||||||||
| 18.9.1997 | 51.00 | -1.92% | 1 275 | 25 | ||||||||||
| 9.7.1997 | 51.50 | +0.98% | 309 | 6 | ||||||||||
| 25.9.1997 | 52.00 | 0.00% | 780 | 15 | ||||||||||
| 6.10.1997 | 52.00 | +5.05% | 624 | 12 | ||||||||||
| 20.11.1997 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 27.11.1997 | 52.00 | 0.00% | 260 | 5 | ||||||||||
| 17.7.1997 | 52.00 | 0.00% | 624 | 12 | ||||||||||
| 24.7.1997 | 52.00 | 0.00% | 1 144 | 22 | ||||||||||
| ||||||||||||||
