STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 65.61 | -10.00% | 197 | 3 | -6.97% | 0 | 0 | |||||||
| 6.5.1996 | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 60.00 | -8.55% | 300 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1997 | 62.00 | -1.13% | 372 | 6 | +5.47% | 0 | ||||||||
| 28.2.1997 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | ||||||||
| 28.3.1997 | 63.00 | 0.00% | 630 | 10 | 58.00 | -5.30% | 232 | 4 | ||||||
| 29.8.1996 | 70.00 | -2.79% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 120.00 | 0.00% | 720 | 6 | +3.00% | 0 | 0 | |||||||
| 7.1.1997 | 52.00 | 0.00% | 780 | 15 | +4.44% | 0 | ||||||||
| 5.9.1996 | 80.00 | +3.89% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 52.00 | +7.43% | 832 | 16 | +4.65% | 0 | ||||||||
| 18.7.1996 | 145.20 | +10.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 40.00 | -8.55% | 880 | 22 | 0.00% | 0 | ||||||||
| 25.3.1997 | 63.00 | +2.14% | 882 | 14 | 60.00 | 0.00% | 360 | 6 | ||||||
| 6.3.1997 | 55.96 | -4.99% | 895 | 16 | -3.61% | 0 | ||||||||
| 11.11.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | ||||||||
| 9.5.1996 | 215.00 | 0.00% | 1 290 | 6 | 240.00 | -6.00% | 3 765 | 16 | ||||||
| 15.7.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 150.00 | +3.30% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
