STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2000 | 39.30 | -1.25% | 79 | 2 | ||||||||||
26.9.1996 | 81.00 | +1.25% | 1 944 | 24 | 34.00 | -8.10% | 102 | 3 | ||||||
2.5.2000 | 36.00 | 0.00% | 108 | 3 | ||||||||||
30.4.2001 | 42.00 | 0.00% | 126 | 3 | ||||||||||
3.12.1998 | 38.50 | +4.05% | 154 | 4 | ||||||||||
8.8.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||||
9.5.2000 | 34.20 | -5.00% | 171 | 5 | ||||||||||
15.4.1997 | 58.00 | -2.52% | 174 | 3 | ||||||||||
31.3.2000 | 36.00 | 0.00% | 180 | 5 | ||||||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
6.2.1997 | 73.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
24.11.1997 | 49.50 | -4.80% | 198 | 4 | ||||||||||
3.10.1997 | 49.50 | -4.80% | 198 | 4 | ||||||||||
29.3.2001 | 39.90 | -5.00% | 200 | 5 | ||||||||||
26.9.2000 | 40.00 | 0.00% | 200 | 5 | ||||||||||
30.8.2000 | 40.00 | 0.00% | 200 | 5 | ||||||||||
23.2.2000 | 36.00 | -3.48% | 216 | 6 | ||||||||||
3.9.1999 | 31.00 | 0.00% | 217 | 7 | ||||||||||
1.7.1996 | 120.00 | +0.77% | 5 520 | 46 | 110.00 | -10.00% | 220 | 2 | ||||||
18.5.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
|