STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 895.00 | +0.33% | 1 790 | 2 | +3.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.61 | -10.00% | 197 | 3 | -6.97% | 0 | 0 | |||||||
| 28.8.1995 | 1 205.00 | 0.00% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 140.00 | 0.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 922.00 | 0.00% | 3 688 | 4 | +4.00% | 0 | 0 | |||||||
| 21.10.1996 | 60.00 | -8.55% | 300 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1995 | 1 205.00 | 0.00% | 6 025 | 5 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 872.00 | 0.00% | 4 360 | 5 | +7.00% | 0 | 0 | |||||||
| 6.3.1995 | 360.00 | -476.00% | 1 800 | 5 | ||||||||||
| 18.7.1996 | 145.20 | +10.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 120.00 | 0.00% | 720 | 6 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 215.00 | 0.00% | 1 290 | 6 | 240.00 | -6.00% | 3 765 | 16 | ||||||
| 5.9.1995 | 1 160.00 | -3.73% | 6 960 | 6 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 205.00 | 0.00% | 7 230 | 6 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 030.00 | +4.78% | 6 180 | 6 | 1 030.00 | +8.00% | 9 110 | 9 | ||||||
| 2.6.1995 | 892.00 | 0.00% | 5 352 | 6 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 719.00 | +496.00% | 4 314 | 6 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| 13.5.1996 | 215.00 | 0.00% | 1 720 | 8 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
