STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 565.00 | +424.00% | 149 725 | 265 | +3.00% | 0 | 0 | |||||||
| 15.3.1995 | 253.00 | -488.00% | 64 515 | 255 | ||||||||||
| 10.10.1996 | 81.00 | 0.00% | 19 683 | 243 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 926.00 | +0.43% | 125 010 | 135 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 215.00 | 0.00% | 20 855 | 97 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 871.00 | +493.00% | 80 132 | 92 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 205.00 | 0.00% | 104 835 | 87 | +8.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 195.00 | 0.00% | 103 965 | 87 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 937.00 | +0.53% | 76 834 | 82 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 645.00 | +9.88% | 46 440 | 72 | ||||||||||
| 22.1.1996 | 941.00 | +9.92% | 61 165 | 65 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 205.00 | 0.00% | 78 325 | 65 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 205.00 | +0.41% | 78 325 | 65 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 915.00 | +0.21% | 57 645 | 63 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 616.00 | -9.54% | 38 192 | 62 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 875.00 | +34.00% | 49 000 | 56 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 234.00 | +9.85% | 11 700 | 50 | 201.00 | -1.00% | 3 442 | 19 | ||||||
| 1.7.1996 | 120.00 | +0.77% | 5 520 | 46 | 110.00 | -10.00% | 220 | 2 | ||||||
| 3.8.1995 | 1 205.00 | +0.41% | 54 225 | 45 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 205.00 | 0.00% | 54 225 | 45 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
