STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	756.00	0.00%	0	0		-11.00%	0	0
19.1.1999					36.00	-10.00%	0	0
3.3.1998					0.00	-10.00%	0	0
4.3.1997	62.00	0.00%	0	0		-10.00%	0
19.9.1996	80.00	0.00%	0	0		-10.00%	0	0
17.9.1996	80.00	0.00%	0	0		-10.00%	0	0
16.9.1996	80.00	0.00%	0	0		-10.00%	0	0
13.9.1996	80.00	0.00%	0	0		-10.00%	0	0
12.9.1996	80.00	0.00%	1 840	23		-10.00%	0	0
8.8.1996	121.50	-10.00%	0	0		-10.00%	0	0
2.7.1996	120.00	0.00%	0	0		-10.00%	0	0
1.7.1996	120.00	+0.77%	5 520	46	110.00	-10.00%	220	2
28.6.1996	119.08	0.00%	0	0		-10.00%	0	0
27.6.1996	119.08	-9.99%	0	0		-10.00%	0	0
26.6.1996	132.31	0.00%	0	0		-10.00%	0	0
25.6.1996	132.31	0.00%	0	0		-10.00%	0	0
24.6.1996	132.31	0.00%	0	0		-10.00%	0	0
21.6.1996	132.31	0.00%	0	0		-10.00%	0	0
20.6.1996	132.31	0.00%	0	0		-10.00%	0	0
19.6.1996	132.31	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›