STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 871.00 | +493.00% | 80 132 | 92 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 872.00 | +11.00% | 13 080 | 15 | 702.50 | +2.00% | 3 513 | 5 | ||||||
30.5.1995 | 872.00 | 0.00% | 4 360 | 5 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 875.00 | +34.00% | 49 000 | 56 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 892.00 | +1.94% | 19 624 | 22 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 892.00 | 0.00% | 5 352 | 6 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 895.00 | +0.33% | 1 790 | 2 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 902.00 | +0.78% | 13 530 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 913.00 | +1.21% | 36 520 | 40 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 913.00 | 0.00% | 33 781 | 37 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 915.00 | +0.21% | 57 645 | 63 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 922.00 | +0.76% | 23 050 | 25 | 785.00 | -2.00% | 11 775 | 15 | ||||||
13.6.1995 | 922.00 | 0.00% | 3 688 | 4 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 926.00 | +0.43% | 125 010 | 135 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 932.00 | +0.64% | 20 504 | 22 | 846.00 | -1.00% | 12 100 | 15 | ||||||
16.6.1995 | 932.00 | 0.00% | 18 640 | 20 | 887.00 | +10.00% | 3 548 | 4 | ||||||
19.6.1995 | 932.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 937.00 | +0.53% | 76 834 | 82 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 983.00 | +4.90% | 26 541 | 27 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 1 030.00 | +4.78% | 6 180 | 6 | 1 030.00 | +8.00% | 9 110 | 9 | ||||||
27.6.1995 | 1 030.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 1 080.00 | +4.85% | 0 | 0 | 970.00 | -9.00% | 9 787 | 10 | ||||||
29.6.1995 | 1 130.00 | +4.62% | 28 250 | 25 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 1 185.00 | +4.86% | 47 400 | 40 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 195.00 | +0.84% | 17 925 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 195.00 | 0.00% | 103 965 | 87 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 1 022.50 | +3.00% | 10 225 | 10 | ||||||||||
10.7.1995 | 1 195.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 2 970 | 3 | ||||||
11.7.1995 | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||||
12.7.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 205.00 | +0.41% | 78 325 | 65 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 100.00 | +1.00% | 11 000 | 10 | ||||||
17.7.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 205.00 | 0.00% | 20 485 | 17 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
24.7.1995 | 1 205.00 | 0.00% | 78 325 | 65 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 205.00 | 0.00% | 43 380 | 36 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
27.7.1995 | 1 205.00 | 0.00% | 54 225 | 45 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 1 205.00 | 0.00% | 48 200 | 40 | 1 150.00 | -1.00% | 11 500 | 10 | ||||||
31.7.1995 | 1 200.00 | -0.41% | 24 000 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 105.00 | -4.00% | 11 050 | 10 | ||||||
3.8.1995 | 1 205.00 | +0.41% | 54 225 | 45 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 1 044.00 | -2.00% | 10 440 | 10 | ||||||
8.8.1995 | 1 205.00 | 0.00% | 39 765 | 33 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 1 205.00 | 0.00% | 104 835 | 87 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 | ||||||
14.8.1995 | 1 205.00 | 0.00% | 7 230 | 6 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 1 205.00 | 0.00% | 39 765 | 33 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 072.50 | -7.00% | 21 450 | 20 | ||||||
21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 6 630 | 6 | ||||||
|