STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	1 140.00	0.00%	0	0
20.9.1995	1 140.00	0.00%	0	0
19.9.1995	1 140.00	0.00%	35 340	31		0.00%	0	0
18.9.1995	1 140.00	0.00%	0	0		0.00%	0	0
15.9.1995	1 140.00	0.00%	0	0		+4.00%	0	0
14.9.1995	1 140.00	0.00%	11 400	10		0.00%	0	0
13.9.1995	1 140.00	0.00%	0	0		0.00%	0	0
12.9.1995	1 140.00	0.00%	4 560	4		0.00%	0	0
11.9.1995	1 140.00	-1.72%	11 400	10	1 111.00	-7.00%	13 332	12
29.6.1995	1 130.00	+4.62%	28 250	25		+1.00%	0	0
10.10.1995	1 085.00	-4.82%	15 190	14		0.00%	0	0
28.6.1995	1 080.00	+4.85%	0	0	970.00	-9.00%	9 787	10
18.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
17.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
16.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
13.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
12.10.1995	1 035.00	0.00%	0	0		+9.00%	0	0
11.10.1995	1 035.00	-4.60%	10 350	10	1 055.50	-5.00%	5 278	5
26.1.1996	1 035.00	0.00%	0	0	892.50	-4.00%	15 173	17
25.1.1996	1 035.00	+9.98%	28 980	28	925.00	0.00%	5 550	6
27.6.1995	1 030.00	0.00%	0	0		+6.00%	0	0
26.6.1995	1 030.00	+4.78%	6 180	6	1 030.00	+8.00%	9 110	9
23.6.1995	983.00	+4.90%	26 541	27		+10.00%	0	0
24.1.1996	941.00	0.00%	0	0		0.00%	0	0
23.1.1996	941.00	0.00%	0	0		0.00%	0	0
22.1.1996	941.00	+9.92%	61 165	65		0.00%	0	0
22.6.1995	937.00	+0.53%	76 834	82		0.00%	0	0
21.6.1995	932.00	0.00%	0	0		0.00%	0	0
20.6.1995	932.00	0.00%	0	0		0.00%	0	0
19.6.1995	932.00	0.00%	0	0		-4.00%	0	0
16.6.1995	932.00	0.00%	18 640	20	887.00	+10.00%	3 548	4
15.6.1995	932.00	+0.64%	20 504	22	846.00	-1.00%	12 100	15
31.1.1996	932.00	0.00%	0	0		0.00%	0	0
30.1.1996	932.00	0.00%	0	0		0.00%	0	0
29.1.1996	932.00	-9.95%	18 640	20		0.00%	0	0
20.10.1995	932.00	0.00%	0	0		0.00%	0	0
19.10.1995	932.00	-9.95%	0	0		0.00%	0	0
14.6.1995	926.00	+0.43%	125 010	135		0.00%	0	0
13.6.1995	922.00	0.00%	3 688	4		+4.00%	0	0
12.6.1995	922.00	+0.76%	23 050	25	785.00	-2.00%	11 775	15
9.6.1995	915.00	+0.21%	57 645	63		-1.00%	0	0
8.6.1995	913.00	0.00%	33 781	37		-3.00%	0	0
7.6.1995	913.00	+1.21%	36 520	40		+3.00%	0	0
6.6.1995	902.00	+0.78%	13 530	15		0.00%	0	0
5.6.1995	895.00	+0.33%	1 790	2		+3.00%	0	0
2.6.1995	892.00	0.00%	5 352	6		+1.00%	0	0
1.6.1995	892.00	+1.94%	19 624	22		+1.00%	0	0
31.5.1995	875.00	+34.00%	49 000	56		+2.00%	0	0
30.5.1995	872.00	0.00%	4 360	5		+7.00%	0	0
29.5.1995	872.00	+11.00%	13 080	15	702.50	+2.00%	3 513	5
26.5.1995	871.00	+493.00%	80 132	92		+3.00%	0	0
19.1.1996	856.00	0.00%	0	0		0.00%	0	0
18.1.1996	856.00	+9.88%	0	0		-10.00%	0	0
2.2.1996	839.00	0.00%	0	0		0.00%	0	0
1.2.1996	839.00	-9.97%	0	0		-1.00%	0	0
25.10.1995	839.00	0.00%	0	0		+4.00%	0	0
24.10.1995	839.00	0.00%	0	0
23.10.1995	839.00	-9.97%	0	0
25.5.1995	830.00	+493.00%	0	0		+14.00%	0	0
24.5.1995	791.00	+490.00%	0	0		+14.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›