STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	305.00	+481.00%	2 745	9	210.00	+5.00%	630	3
17.7.1997					52.00	0.00%	624	12
6.10.1997					52.00	+5.05%	624	12
19.3.1997	61.68	0.00%	0	0	57.00	-5.00%	570	10
11.6.1996	133.65	0.00%	0	0	264.50	-5.00%	529	2
11.8.1997					52.00	0.00%	520	10
20.11.1997					52.00	0.00%	520	10
21.10.1997					51.00	-1.92%	510	10
19.1.1998					50.00	-7.40%	500	10
22.5.1998					45.00	0.00%	450	10
12.11.1996	60.00	0.00%	0	0	41.00	0.00%	410	10
26.9.1997					49.50	-4.80%	396	8
21.1.1997	54.60	0.00%	0	0	39.00		390	10
20.1.1997	54.60	+5.00%	0	0	39.00	-4.87%	390	10
12.2.1997	69.48	0.00%	0	0	65.00	0.00%	390	6
25.3.1997	63.00	+2.14%	882	14	60.00	0.00%	360	6
17.4.1997					58.00	0.00%	348	6
28.11.1996	60.00	0.00%	0	0	43.00	-4.44%	344	8
9.7.1997					51.50	+0.98%	309	6
3.7.1996	120.00	0.00%	0	0	95.40	-4.00%	286	3
27.11.1997					52.00	0.00%	260	5
12.8.1997					52.00		260	5
2.12.1997					51.00	-1.92%	255	5
28.3.1997	63.00	0.00%	630	10	58.00	-5.30%	232	4
18.5.1998					45.00	0.00%	225	5
1.7.1996	120.00	+0.77%	5 520	46	110.00	-10.00%	220	2
24.11.1997					49.50	-4.80%	198	4
3.10.1997					49.50	-4.80%	198	4
6.2.1997	73.13	0.00%	0	0	65.00	0.00%	195	3
4.10.1996	81.00	0.00%	0	0	38.00	-5.00%	190	5
15.4.1997					58.00	-2.52%	174	3
8.8.1997					52.00	0.00%	156	3
3.12.1998					38.50	+4.05%	154	4
26.9.1996	81.00	+1.25%	1 944	24	34.00	-8.10%	102	3
25.9.1996	80.00	0.00%	0	0		-9.75%	0	0
24.9.1996	80.00	0.00%	0	0		-8.88%	0	0
23.9.1996	80.00	0.00%	0	0		-8.16%	0	0
20.9.1996	80.00	0.00%	0	0		-9.00%	0	0
19.9.1996	80.00	0.00%	0	0		-10.00%	0	0
18.9.1996	80.00	0.00%	0	0		-9.00%	0	0
17.9.1996	80.00	0.00%	0	0		-10.00%	0	0
16.9.1996	80.00	0.00%	0	0		-10.00%	0	0
13.9.1996	80.00	0.00%	0	0		-10.00%	0	0
12.9.1996	80.00	0.00%	1 840	23		-10.00%	0	0
11.9.1996	80.00	0.00%	0	0		0.00%	0	0
10.9.1996	80.00	0.00%	0	0		0.00%	0	0
9.9.1996	80.00	0.00%	0	0		0.00%	0	0
6.9.1996	80.00	0.00%	0	0		0.00%	0	0
5.9.1996	80.00	+3.89%	800	10		0.00%	0	0
4.9.1996	77.00	0.00%	0	0		0.00%	0	0
3.9.1996	77.00	0.00%	0	0		0.00%	0	0
2.9.1996	77.00	+10.00%	0	0		0.00%	0	0
30.8.1996	70.00	0.00%	0	0		0.00%	0	0
29.8.1996	70.00	-2.79%	700	10		0.00%	0	0
28.8.1996	72.01	0.00%	0	0		0.00%	0	0
27.8.1996	72.01	0.00%	0	0		0.00%	0	0
26.8.1996	72.01	-9.68%	1 872	26		0.00%	0	0
23.8.1996	79.73	0.00%	0	0		0.00%	0	0
22.8.1996	79.73	-9.99%	0	0		0.00%	0	0
21.8.1996	88.58	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›