STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 58.90 | -5.00% | 0 | 0 | -1.19% | 0 | ||||||||
25.2.1997 | 62.71 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
24.2.1997 | 66.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.96 | -4.99% | 895 | 16 | -3.61% | 0 | ||||||||
10.10.1995 | 1 085.00 | -4.82% | 15 190 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 035.00 | -4.60% | 10 350 | 10 | 1 055.50 | -5.00% | 5 278 | 5 | ||||||
5.9.1995 | 1 160.00 | -3.73% | 6 960 | 6 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | -2.79% | 700 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 140.00 | -1.72% | 11 400 | 10 | 1 111.00 | -7.00% | 13 332 | 12 | ||||||
26.2.1997 | 62.00 | -1.13% | 372 | 6 | +5.47% | 0 | ||||||||
31.7.1995 | 1 200.00 | -0.41% | 24 000 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 205.00 | 0.00% | 48 200 | 40 | 1 150.00 | -1.00% | 11 500 | 10 | ||||||
27.7.1995 | 1 205.00 | 0.00% | 54 225 | 45 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 1 205.00 | 0.00% | 43 380 | 36 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
25.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 205.00 | 0.00% | 78 325 | 65 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
20.7.1995 | 1 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 1 205.00 | 0.00% | 20 485 | 17 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 100.00 | +1.00% | 11 000 | 10 | ||||||
8.9.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 105.00 | -4.00% | 11 050 | 10 | ||||||
1.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 030.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 932.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.6.1995 | 932.00 | 0.00% | 18 640 | 20 | 887.00 | +10.00% | 3 548 | 4 | ||||||
10.7.1995 | 1 195.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 2 970 | 3 | ||||||
4.7.1995 | 1 195.00 | 0.00% | 103 965 | 87 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 922.00 | 0.00% | 3 688 | 4 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 913.00 | 0.00% | 33 781 | 37 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 872.00 | 0.00% | 4 360 | 5 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 892.00 | 0.00% | 5 352 | 6 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 336.00 | 0.00% | 8 400 | 25 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 336.00 | 0.00% | 10 080 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 336.00 | 0.00% | 5 040 | 15 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 095.50 | -9.00% | 5 478 | 5 | ||||||
1.9.1995 | 1 205.00 | 0.00% | 6 025 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 205.00 | 0.00% | 28 920 | 24 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
30.8.1995 | 1 205.00 | 0.00% | 25 305 | 21 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 205.00 | 0.00% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 1 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 6 630 | 6 | ||||||
18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 072.50 | -7.00% | 21 450 | 20 | ||||||
17.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 205.00 | 0.00% | 39 765 | 33 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 205.00 | 0.00% | 7 230 | 6 | +5.00% | 0 | 0 | |||||||
|