STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 446.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| 17.10.1996 | 65.61 | -10.00% | 197 | 3 | -6.97% | 0 | 0 | |||||||
| 19.8.1998 | 0.00 | -6.70% | 0 | 0 | ||||||||||
| 9.1.1997 | 52.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 6.12.1996 | 54.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| 18.11.1996 | 60.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| 9.5.1996 | 215.00 | 0.00% | 1 290 | 6 | 240.00 | -6.00% | 3 765 | 16 | ||||||
| 27.11.1995 | 446.00 | -9.89% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 495.00 | -9.83% | 4 950 | 10 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 681.00 | -9.92% | 0 | 0 | 1 010.00 | -6.00% | 34 340 | 34 | ||||||
| 28.3.1997 | 63.00 | 0.00% | 630 | 10 | 58.00 | -5.30% | 232 | 4 | ||||||
| 19.3.1997 | 61.68 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 18.3.1996 | 218.00 | -9.91% | 4 578 | 21 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 215.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
| 11.6.1996 | 133.65 | 0.00% | 0 | 0 | 264.50 | -5.00% | 529 | 2 | ||||||
| 20.5.1996 | 215.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 4.10.1996 | 81.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 11.10.1995 | 1 035.00 | -4.60% | 10 350 | 10 | 1 055.50 | -5.00% | 5 278 | 5 | ||||||
| 6.10.1995 | 1 140.00 | 0.00% | 23 940 | 21 | 1 055.50 | -5.00% | 8 444 | 8 | ||||||
| 11.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 | ||||||
| 22.2.1996 | 450.00 | -9.45% | 18 450 | 41 | -5.00% | 0 | 0 | |||||||
| 21.2.1996 | 497.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 265.50 | -5.00% | 1 062 | 4 | ||||||||
| 3.5.1995 | 469.00 | +492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.1.1997 | 54.60 | +5.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| 26.9.1997 | 49.50 | -4.80% | 396 | 8 | ||||||||||
| 24.11.1997 | 49.50 | -4.80% | 198 | 4 | ||||||||||
| 3.10.1997 | 49.50 | -4.80% | 198 | 4 | ||||||||||
| 4.6.1997 | -4.76% | 0 | ||||||||||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 16.7.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
| 3.6.1997 | -4.54% | 0 | ||||||||||||
| 28.11.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
| 15.7.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
| 4.9.1998 | 0.00 | -4.22% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | 95.40 | -4.00% | 286 | 3 | ||||||
| 29.4.1996 | 215.00 | -8.11% | 1 935 | 9 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 932.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1995 | 622.00 | +489.00% | 21 770 | 35 | 425.50 | -4.00% | 851 | 2 | ||||||
| 26.1.1996 | 1 035.00 | 0.00% | 0 | 0 | 892.50 | -4.00% | 15 173 | 17 | ||||||
| 2.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 105.00 | -4.00% | 11 050 | 10 | ||||||
| 28.9.1995 | 1 140.00 | 0.00% | 11 400 | 10 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 140.00 | 0.00% | 17 100 | 15 | 1 111.00 | -4.00% | 19 998 | 18 | ||||||
| 6.3.1997 | 55.96 | -4.99% | 895 | 16 | -3.61% | 0 | ||||||||
| 18.8.1998 | 0.00 | -3.26% | 0 | 0 | ||||||||||
| 9.8.1996 | 121.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 140.00 | 0.00% | 28 500 | 25 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 195.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 2 970 | 3 | ||||||
| 22.5.1995 | 719.00 | +496.00% | 4 314 | 6 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| 11.5.1995 | 517.00 | +486.00% | 10 340 | 20 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 913.00 | 0.00% | 33 781 | 37 | -3.00% | 0 | 0 | |||||||
| 5.12.1996 | 54.00 | -10.00% | 0 | 0 | -2.97% | 0 | ||||||||
| 21.4.1997 | 58.00 | -2.52% | 1 972 | 34 | ||||||||||
| 15.4.1997 | 58.00 | -2.52% | 174 | 3 | ||||||||||
| 14.4.1997 | -2.45% | 0 | ||||||||||||
| 23.12.1996 | 48.40 | +10.00% | 0 | 0 | -2.38% | 0 | ||||||||
| ||||||||||||||
