STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	234.00	0.00%	0	0		+5.00%	0	0
14.8.1995	1 205.00	0.00%	7 230	6		+5.00%	0	0
9.10.1995	1 140.00	0.00%	0	0		+5.00%	0	0
20.7.1995	1 205.00	0.00%	0	0		+5.00%	0	0
28.4.1995	426.00	+492.00%	0	0		+5.00%	0	0
28.3.1995	305.00	+481.00%	2 745	9	210.00	+5.00%	630	3
27.12.1996	48.40	0.00%	0	0		+4.87%	0
14.1.1998					0.00	+4.80%	0	0
28.1.1997	66.34	+4.98%	0	0		+4.76%	0
30.12.1996	52.00	+7.43%	832	16		+4.65%	0
4.4.1997						+4.61%	0
20.2.1997	69.48	0.00%	0	0		+4.61%	0
7.1.1997	52.00	0.00%	780	15		+4.44%	0
21.2.1997	69.48	0.00%	0	0		+4.41%	0
7.4.1997						+4.41%	0
27.9.1996	81.00	0.00%	0	0		+4.41%	0	0
14.10.1998					0.00	+4.41%	0	0
13.11.1996	60.00	0.00%	0	0		+4.26%	0
8.4.1997						+4.22%	0
15.10.1998					0.00	+4.22%	0	0
3.12.1998					38.50	+4.05%	154	4
13.6.1995	922.00	0.00%	3 688	4		+4.00%	0	0
19.5.1995	685.00	+490.00%	0	0		+4.00%	0	0
12.5.1995	542.00	+483.00%	14 092	26	430.00	+4.00%	11 010	26
25.10.1995	839.00	0.00%	0	0		+4.00%	0	0
25.8.1995	1 205.00	0.00%	6 025	5		+4.00%	0	0
24.8.1995	1 205.00	0.00%	0	0		+4.00%	0	0
15.9.1995	1 140.00	0.00%	0	0		+4.00%	0	0
4.12.1998					40.00	+3.89%	0	0
1.4.1997						+3.44%	0
2.12.1996	60.00	0.00%	0	0		+3.44%	0
4.7.1996	120.00	0.00%	720	6		+3.00%	0	0
21.8.1995	1 205.00	0.00%	0	0	1 105.00	+3.00%	6 630	6
15.5.1995	565.00	+424.00%	149 725	265		+3.00%	0	0
26.5.1995	871.00	+493.00%	80 132	92		+3.00%	0	0
5.6.1995	895.00	+0.33%	1 790	2		+3.00%	0	0
7.6.1995	913.00	+1.21%	36 520	40		+3.00%	0	0
7.7.1995					1 022.50	+3.00%	10 225	10
25.2.1997	62.71	-4.99%	0	0		+2.81%	0
17.3.1997	61.68	0.00%	0	0	58.50	+2.63%	1 755	30
18.4.1997						+2.58%	0
18.3.1997	61.68	0.00%	0	0		+2.56%	0
1.10.1996	81.00	0.00%	0	0		+2.56%	0	0
19.11.1996	60.00	0.00%	0	0		+2.43%	0
20.12.1996	44.00	0.00%	0	0		+2.43%	0
23.10.1996	60.00	0.00%	0	0	0.00	+2.38%	0	0
14.10.1996	72.90	-10.00%	0	0		+2.38%	0	0
29.1.1997	69.65	+4.98%	0	0		+2.27%	0
8.1.1997	52.00	0.00%	0	0		+2.12%	0
27.3.1997	63.00	0.00%	1 827	29		+2.08%	0
18.6.1997						+2.00%	0
17.5.1996	215.00	0.00%	0	0		+2.00%	0	0
8.8.1995	1 205.00	0.00%	39 765	33		+2.00%	0	0
29.5.1995	872.00	+11.00%	13 080	15	702.50	+2.00%	3 513	5
31.5.1995	875.00	+34.00%	49 000	56		+2.00%	0	0
16.5.1995	593.00	+495.00%	0	0		+2.00%	0	0
11.12.1995	534.00	+9.87%	0	0	600.00	+2.00%	14 400	24
19.9.1997						+1.96%	0
3.12.1997						+1.96%	0
22.10.1997						+1.96%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›