STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	40.00	-8.55%	880	22		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
12.12.1996	43.74	-10.00%	0	0		0.00%	0
13.12.1996	43.74	0.00%	0	0		0.00%	0
19.12.1996	44.00	+10.00%	0	0		0.00%	0
20.12.1996	44.00	0.00%	0	0		+2.43%	0
23.12.1996	48.40	+10.00%	0	0		-2.38%	0
27.12.1996	48.40	0.00%	0	0		+4.87%	0
9.12.1996	48.60	-10.00%	0	0		0.00%	0
10.12.1996	48.60	0.00%	0	0		0.00%	0
11.12.1996	48.60	0.00%	0	0		0.00%	0
30.12.1996	52.00	+7.43%	832	16		+4.65%	0
31.12.1996	52.00	0.00%	0	0		0.00%	0
5.12.1996	54.00	-10.00%	0	0		-2.97%	0
6.12.1996	54.00	0.00%	0	0		-6.09%	0
21.10.1996	60.00	-8.55%	300	5	0.00	0.00%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	+5.00%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	+2.38%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	-6.97%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	+5.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	-4.76%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	60.00	0.00%	0	0		0.00%	0
4.11.1996	60.00	0.00%	0	0		+1.25%	0
5.11.1996	60.00	0.00%	0	0		+1.23%	0
6.11.1996	60.00	0.00%	0	0		0.00%	0
7.11.1996	60.00	0.00%	0	0		0.00%	0
8.11.1996	60.00	0.00%	0	0		0.00%	0
11.11.1996	60.00	0.00%	1 200	20		0.00%	0
12.11.1996	60.00	0.00%	0	0	41.00	0.00%	410	10
13.11.1996	60.00	0.00%	0	0		+4.26%	0
14.11.1996	60.00	0.00%	0	0		+1.75%	0
15.11.1996	60.00	0.00%	0	0		+0.36%	0
18.11.1996	60.00	0.00%	0	0		-6.09%	0
19.11.1996	60.00	0.00%	0	0		+2.43%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
21.11.1996	60.00	0.00%	0	0		0.00%	0
22.11.1996	60.00	0.00%	0	0		0.00%	0
25.11.1996	60.00	0.00%	0	0		0.00%	0
26.11.1996	60.00	0.00%	0	0	41.50	-1.19%	1 245	30
27.11.1996	60.00	0.00%	0	0		+8.43%	0
28.11.1996	60.00	0.00%	0	0	43.00	-4.44%	344	8
29.11.1996	60.00	0.00%	0	0		+1.16%	0
2.12.1996	60.00	0.00%	0	0		+3.44%	0
3.12.1996	60.00	0.00%	0	0		0.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
17.10.1996	65.61	-10.00%	197	3		-6.97%	0	0
18.10.1996	65.61	0.00%	0	0		0.00%	0	0
30.8.1996	70.00	0.00%	0	0		0.00%	0	0
29.8.1996	70.00	-2.79%	700	10		0.00%	0	0
28.8.1996	72.01	0.00%	0	0		0.00%	0	0
27.8.1996	72.01	0.00%	0	0		0.00%	0	0
26.8.1996	72.01	-9.68%	1 872	26		0.00%	0	0
14.10.1996	72.90	-10.00%	0	0		+2.38%	0	0
15.10.1996	72.90	0.00%	0	0		0.00%	0	0
16.10.1996	72.90	0.00%	0	0		0.00%	0	0
4.9.1996	77.00	0.00%	0	0		0.00%	0	0
3.9.1996	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›