STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2000					39.30	-1.25%	79	2
1.7.1996	120.00	+0.77%	5 520	46	110.00	-10.00%	220	2
11.6.1996	133.65	0.00%	0	0	264.50	-5.00%	529	2
17.5.1995	622.00	+489.00%	21 770	35	425.50	-4.00%	851	2
2.5.2000					36.00	0.00%	108	3
8.8.1997					52.00	0.00%	156	3
15.4.1997					58.00	-2.52%	174	3
6.2.1997	73.13	0.00%	0	0	65.00	0.00%	195	3
26.9.1996	81.00	+1.25%	1 944	24	34.00	-8.10%	102	3
3.7.1996	120.00	0.00%	0	0	95.40	-4.00%	286	3
30.5.1996	174.15	-10.00%	0	0	308.00	-8.00%	924	3
29.5.1996	193.50	0.00%	0	0	333.00	-2.00%	999	3
11.7.1995	1 200.00	+0.41%	12 000	10		0.00%	2 867	3
10.7.1995	1 195.00	0.00%	0	0	990.00	-3.00%	2 970	3
28.3.1995	305.00	+481.00%	2 745	9	210.00	+5.00%	630	3
28.3.1997	63.00	0.00%	630	10	58.00	-5.30%	232	4
3.10.1997					49.50	-4.80%	198	4
3.12.1998					38.50	+4.05%	154	4
24.11.1997					49.50	-4.80%	198	4
21.7.1995	1 205.00	0.00%	0	0	1 150.00	0.00%	4 600	4
16.6.1995	932.00	0.00%	18 640	20	887.00	+10.00%	3 548	4
27.4.1995			0	0	265.50	-5.00%	1 062	4
27.11.1997					52.00	0.00%	260	5
2.12.1997					51.00	-1.92%	255	5
18.5.1998					45.00	0.00%	225	5
26.9.2000					40.00	0.00%	200	5
30.8.2000					40.00	0.00%	200	5
9.5.2000					34.20	-5.00%	171	5
31.3.2000					36.00	0.00%	180	5
12.8.1997					52.00		260	5
4.10.1996	81.00	0.00%	0	0	38.00	-5.00%	190	5
20.5.1996	215.00	0.00%	0	0	332.50	-5.00%	1 663	5
24.4.1996	234.00	0.00%	0	0	236.00	+10.00%	1 180	5
11.10.1995	1 035.00	-4.60%	10 350	10	1 055.50	-5.00%	5 278	5
4.9.1995	1 205.00	0.00%	0	0	1 095.50	-9.00%	5 478	5
29.5.1995	872.00	+11.00%	13 080	15	702.50	+2.00%	3 513	5
25.3.1997	63.00	+2.14%	882	14	60.00	0.00%	360	6
17.4.1997					58.00	0.00%	348	6
9.7.1997					51.50	+0.98%	309	6
23.2.2000					36.00	-3.48%	216	6
12.2.1997	69.48	0.00%	0	0	65.00	0.00%	390	6
24.5.1996	215.00	0.00%	0	0	333.50	-5.00%	2 001	6
15.5.1996	215.00	0.00%	0	0	311.00	0.00%	1 866	6
25.1.1996	1 035.00	+9.98%	28 980	28	925.00	0.00%	5 550	6
31.8.1995	1 205.00	0.00%	28 920	24	1 200.00	0.00%	7 200	6
21.8.1995	1 205.00	0.00%	0	0	1 105.00	+3.00%	6 630	6
26.7.1995	1 205.00	0.00%	43 380	36	1 150.00	0.00%	6 900	6
3.9.1999					31.00	0.00%	217	7
26.9.1997					49.50	-4.80%	396	8
15.5.2000					36.00	0.00%	288	8
28.11.1996	60.00	0.00%	0	0	43.00	-4.44%	344	8
6.10.1995	1 140.00	0.00%	23 940	21	1 055.50	-5.00%	8 444	8
26.6.1995	1 030.00	+4.78%	6 180	6	1 030.00	+8.00%	9 110	9
1.6.2000					34.20	-5.00%	342	10
8.3.2000					36.00	0.00%	360	10
23.11.2000					40.00	0.00%	400	10
16.11.2000					40.00	0.00%	400	10
22.5.1998					45.00	0.00%	450	10
19.1.1998					50.00	-7.40%	500	10
6.5.1999					31.00	0.00%	310	10
‹‹ First 20    Next 60 ›