STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	378.00	-3 000.00%	0	0
14.3.1995	266.00	-500.00%	0	0
7.3.1995	342.00	-500.00%	0	0
8.3.1995	325.00	-497.00%	0	0
9.3.1995	309.00	-492.00%	0	0
15.3.1995	253.00	-488.00%	64 515	255
10.3.1995	294.00	-485.00%	0	0
13.3.1995	280.00	-476.00%	0	0
6.3.1995	360.00	-476.00%	1 800	5
3.4.1995	336.00	-454.00%	8 400	25		+10.00%	0	0
20.11.1995	549.00	-10.00%	0	0		0.00%	0	0
23.10.1995	839.00	-9.97%	0	0
19.10.1995	932.00	-9.95%	0	0		0.00%	0	0
30.10.1995	681.00	-9.92%	0	0	1 010.00	-6.00%	34 340	34
26.10.1995	756.00	-9.89%	0	0		0.00%	0	0
16.11.1995	610.00	-9.89%	0	0		0.00%	0	0
27.11.1995	446.00	-9.89%	0	0		-6.00%	0	0
30.11.1995	402.00	-9.86%	6 432	16		0.00%	0	0
23.11.1995	495.00	-9.83%	4 950	10		-6.00%	0	0
2.11.1995	616.00	-9.54%	38 192	62		0.00%	0	0
10.10.1995	1 085.00	-4.82%	15 190	14		0.00%	0	0
11.10.1995	1 035.00	-4.60%	10 350	10	1 055.50	-5.00%	5 278	5
5.9.1995	1 160.00	-3.73%	6 960	6		+10.00%	0	0
11.9.1995	1 140.00	-1.72%	11 400	10	1 111.00	-7.00%	13 332	12
31.7.1995	1 200.00	-0.41%	24 000	20		0.00%	0	0
15.12.1995	587.00	0.00%	0	0		+10.00%	0	0
12.10.1995	1 035.00	0.00%	0	0		+9.00%	0	0
13.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
16.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
17.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
18.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
22.9.1995	1 140.00	0.00%	17 100	15	1 111.00	-4.00%	19 998	18
25.9.1995	1 140.00	0.00%	0	0		+8.00%	0	0
26.9.1995	1 140.00	0.00%	15 960	14		0.00%	0	0
27.9.1995	1 140.00	0.00%	0	0		0.00%	0	0
28.9.1995	1 140.00	0.00%	11 400	10		-4.00%	0	0
29.9.1995	1 140.00	0.00%	28 500	25		-3.00%	0	0
2.10.1995	1 140.00	0.00%	0	0		+1.00%	0	0
3.10.1995	1 140.00	0.00%	0	0		-1.00%	0	0
4.10.1995	1 140.00	0.00%	26 220	23		0.00%	0	0
5.10.1995	1 140.00	0.00%	14 820	13		0.00%	0	0
6.10.1995	1 140.00	0.00%	23 940	21	1 055.50	-5.00%	8 444	8
9.10.1995	1 140.00	0.00%	0	0		+5.00%	0	0
20.10.1995	932.00	0.00%	0	0		0.00%	0	0
24.10.1995	839.00	0.00%	0	0
25.10.1995	839.00	0.00%	0	0		+4.00%	0	0
27.10.1995	756.00	0.00%	0	0		-11.00%	0	0
31.10.1995	681.00	0.00%	0	0		0.00%	0	0
1.11.1995	681.00	0.00%	0	0		0.00%	0	0
10.11.1995	677.00	0.00%	0	0		0.00%	0	0
13.11.1995	677.00	0.00%	0	0		0.00%	0	0
14.11.1995	677.00	0.00%	0	0		0.00%	0	0
15.11.1995	677.00	0.00%	0	0		-1.00%	0	0
3.11.1995	616.00	0.00%	0	0		0.00%	0	0
6.11.1995	616.00	0.00%	27 104	44		-10.00%	0	0
7.11.1995	616.00	0.00%	0	0		0.00%	0	0
8.11.1995	616.00	0.00%	0	0		0.00%	0	0
17.11.1995	610.00	0.00%	0	0		0.00%	0	0
21.11.1995	549.00	0.00%	0	0		-10.00%	0	0
22.11.1995	549.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›