STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 756.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
21.11.1995 | 549.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 616.00 | 0.00% | 27 104 | 44 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 095.50 | -9.00% | 5 478 | 5 | ||||||
28.6.1995 | 1 080.00 | +4.85% | 0 | 0 | 970.00 | -9.00% | 9 787 | 10 | ||||||
28.11.1995 | 446.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.9.1995 | 1 140.00 | -1.72% | 11 400 | 10 | 1 111.00 | -7.00% | 13 332 | 12 | ||||||
18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 072.50 | -7.00% | 21 450 | 20 | ||||||
30.10.1995 | 681.00 | -9.92% | 0 | 0 | 1 010.00 | -6.00% | 34 340 | 34 | ||||||
27.11.1995 | 446.00 | -9.89% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.11.1995 | 495.00 | -9.83% | 4 950 | 10 | -6.00% | 0 | 0 | |||||||
6.10.1995 | 1 140.00 | 0.00% | 23 940 | 21 | 1 055.50 | -5.00% | 8 444 | 8 | ||||||
11.10.1995 | 1 035.00 | -4.60% | 10 350 | 10 | 1 055.50 | -5.00% | 5 278 | 5 | ||||||
11.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 | ||||||
3.5.1995 | 469.00 | +492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 265.50 | -5.00% | 1 062 | 4 | ||||||||
28.9.1995 | 1 140.00 | 0.00% | 11 400 | 10 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 1 140.00 | 0.00% | 17 100 | 15 | 1 111.00 | -4.00% | 19 998 | 18 | ||||||
2.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 105.00 | -4.00% | 11 050 | 10 | ||||||
19.6.1995 | 932.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 622.00 | +489.00% | 21 770 | 35 | 425.50 | -4.00% | 851 | 2 | ||||||
29.9.1995 | 1 140.00 | 0.00% | 28 500 | 25 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 1 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 1 195.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 2 970 | 3 | ||||||
8.6.1995 | 913.00 | 0.00% | 33 781 | 37 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 719.00 | +496.00% | 4 314 | 6 | 466.00 | -3.00% | 6 990 | 15 | ||||||
11.5.1995 | 517.00 | +486.00% | 10 340 | 20 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 534.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 1 044.00 | -2.00% | 10 440 | 10 | ||||||
12.6.1995 | 922.00 | +0.76% | 23 050 | 25 | 785.00 | -2.00% | 11 775 | 15 | ||||||
2.5.1995 | 447.00 | +492.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 1 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 677.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 1 205.00 | 0.00% | 48 200 | 40 | 1 150.00 | -1.00% | 11 500 | 10 | ||||||
15.6.1995 | 932.00 | +0.64% | 20 504 | 22 | 846.00 | -1.00% | 12 100 | 15 | ||||||
9.6.1995 | 915.00 | +0.21% | 57 645 | 63 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.11.1995 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 677.00 | +9.90% | 6 770 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 610.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 549.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 681.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 681.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 616.00 | -9.54% | 38 192 | 62 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 486.00 | +9.95% | 12 150 | 25 | 540.00 | 0.00% | 10 800 | 20 | ||||||
29.11.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|