STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	756.00	0.00%	0	0		-11.00%	0	0
19.1.1999					36.00	-10.00%	0	0
3.3.1998					0.00	-10.00%	0	0
4.3.1997	62.00	0.00%	0	0		-10.00%	0
19.9.1996	80.00	0.00%	0	0		-10.00%	0	0
17.9.1996	80.00	0.00%	0	0		-10.00%	0	0
16.9.1996	80.00	0.00%	0	0		-10.00%	0	0
13.9.1996	80.00	0.00%	0	0		-10.00%	0	0
12.9.1996	80.00	0.00%	1 840	23		-10.00%	0	0
8.8.1996	121.50	-10.00%	0	0		-10.00%	0	0
2.7.1996	120.00	0.00%	0	0		-10.00%	0	0
1.7.1996	120.00	+0.77%	5 520	46	110.00	-10.00%	220	2
28.6.1996	119.08	0.00%	0	0		-10.00%	0	0
27.6.1996	119.08	-9.99%	0	0		-10.00%	0	0
26.6.1996	132.31	0.00%	0	0		-10.00%	0	0
25.6.1996	132.31	0.00%	0	0		-10.00%	0	0
24.6.1996	132.31	0.00%	0	0		-10.00%	0	0
21.6.1996	132.31	0.00%	0	0		-10.00%	0	0
20.6.1996	132.31	0.00%	0	0		-10.00%	0	0
19.6.1996	132.31	0.00%	0	0		-10.00%	0	0
6.6.1996	148.50	-10.00%	0	0		-10.00%	0	0
5.4.1996	176.41	0.00%	0	0		-10.00%	0	0
8.3.1996	297.00	0.00%	0	0		-10.00%	0	0
7.3.1996	297.00	-9.72%	0	0		-10.00%	0	0
6.3.1996	329.00	0.00%	0	0		-10.00%	0	0
5.3.1996	329.00	0.00%	0	0		-10.00%	0	0
4.3.1996	329.00	-9.86%	0	0		-10.00%	0	0
1.3.1996	365.00	0.00%	0	0		-10.00%	0	0
29.2.1996	365.00	-9.87%	0	0		-10.00%	0	0
28.2.1996	405.00	0.00%	0	0		-10.00%	0	0
27.2.1996	405.00	0.00%	0	0		-10.00%	0	0
26.2.1996	405.00	-10.00%	6 885	17		-10.00%	0	0
23.2.1996	450.00	0.00%	0	0		-10.00%	0	0
15.2.1996	552.00	-9.95%	0	0	792.00	-10.00%	17 424	22
18.1.1996	856.00	+9.88%	0	0		-10.00%	0	0
17.1.1996	779.00	0.00%	0	0		-10.00%	0	0
16.1.1996	779.00	0.00%	0	0		-10.00%	0	0
6.12.1995	442.00	0.00%	0	0		-10.00%	0	0
24.11.1995	495.00	0.00%	0	0		-10.00%	0	0
21.11.1995	549.00	0.00%	0	0		-10.00%	0	0
6.11.1995	616.00	0.00%	27 104	44		-10.00%	0	0
19.5.1997						-9.83%	0
25.9.1996	80.00	0.00%	0	0		-9.75%	0	0
14.3.1997	61.68	0.00%	0	0		-9.52%	0
10.4.1997						-9.45%	0
23.8.2000					40.00	-9.09%	0	0
3.3.1997	62.00	0.00%	0	0		-9.09%	0
20.9.1996	80.00	0.00%	0	0		-9.00%	0	0
18.9.1996	80.00	0.00%	0	0		-9.00%	0	0
4.9.1995	1 205.00	0.00%	0	0	1 095.50	-9.00%	5 478	5
28.6.1995	1 080.00	+4.85%	0	0	970.00	-9.00%	9 787	10
11.4.1997						-8.95%	0
14.1.1997	52.00	0.00%	0	0		-8.88%	0
24.9.1996	80.00	0.00%	0	0		-8.88%	0	0
29.10.1999					31.00	-8.82%	0	0
3.2.1999					33.00	-8.33%	0	0
23.9.1996	80.00	0.00%	0	0		-8.16%	0	0
26.9.1996	81.00	+1.25%	1 944	24	34.00	-8.10%	102	3
31.7.1996	150.00	0.00%	0	0	100.00	-8.00%	1 200	12
30.5.1996	174.15	-10.00%	0	0	308.00	-8.00%	924	3
‹‹ First 20    Next 60 ›