STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	73.13	0.00%	0	0		+54.76%	0
4.5.1995	492.00	+490.00%	8 364	17		+49.00%	0	0
25.5.1995	830.00	+493.00%	0	0		+14.00%	0	0
24.5.1995	791.00	+490.00%	0	0		+14.00%	0	0
16.5.1996	215.00	0.00%	20 855	97		+10.00%	0	0
14.5.1996	215.00	0.00%	0	0		+10.00%	0	0
13.5.1996	215.00	0.00%	1 720	8		+10.00%	0	0
10.5.1996	215.00	0.00%	0	0		+10.00%	0	0
25.4.1996	234.00	0.00%	0	0		+10.00%	0	0
24.4.1996	234.00	0.00%	0	0	236.00	+10.00%	1 180	5
9.1.1996	645.00	0.00%	0	0		+10.00%	0	0
21.12.1995					1 098.00	+10.00%	21 960	20
19.12.1995					940.00	+10.00%	22 560	24
18.12.1995						+10.00%	0	0
15.12.1995	587.00	0.00%	0	0		+10.00%	0	0
14.12.1995	587.00	+9.92%	0	0		+10.00%	0	0
13.12.1995	534.00	0.00%	0	0		+10.00%	0	0
5.9.1995	1 160.00	-3.73%	6 960	6		+10.00%	0	0
13.7.1995	1 205.00	+0.41%	78 325	65		+10.00%	0	0
23.6.1995	983.00	+4.90%	26 541	27		+10.00%	0	0
16.6.1995	932.00	0.00%	18 640	20	887.00	+10.00%	3 548	4
23.5.1995	754.00	+486.00%	15 080	20		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
4.4.1995	336.00	0.00%	5 040	15		+10.00%	0	0
3.4.1995	336.00	-454.00%	8 400	25		+10.00%	0	0
30.9.1996	81.00	0.00%	0	0		+9.85%	0	0
6.8.1996	135.00	0.00%	0	0		+9.00%	0	0
8.12.1995	486.00	0.00%	0	0		+9.00%	0	0
12.10.1995	1 035.00	0.00%	0	0		+9.00%	0	0
18.5.1995	653.00	+498.00%	0	0		+9.00%	0	0
27.11.1996	60.00	0.00%	0	0		+8.43%	0
2.4.1997						+8.33%	0
22.4.1996	234.00	0.00%	0	0	206.00	+8.00%	3 090	15
25.9.1995	1 140.00	0.00%	0	0		+8.00%	0	0
9.8.1995	1 205.00	0.00%	104 835	87		+8.00%	0	0
26.6.1995	1 030.00	+4.78%	6 180	6	1 030.00	+8.00%	9 110	9
5.5.1995	493.00	+20.00%	6 409	13		+8.00%	0	0
30.5.1995	872.00	0.00%	4 360	5		+7.00%	0	0
7.10.1996	81.00	0.00%	0	0		+6.57%	0	0
20.12.1995					987.00	+6.00%	15 972	16
27.6.1995	1 030.00	0.00%	0	0		+6.00%	0	0
26.2.1997	62.00	-1.13%	372	6		+5.47%	0
20.3.1997	61.68	0.00%	0	0		+5.26%	0
22.4.1997						+5.17%	0
22.1.1997	57.33	+5.00%	0	0		+5.12%	0
6.10.1997					52.00	+5.05%	624	12
25.11.1997						+5.05%	0
12.3.1997	61.68	0.00%	0	0		+5.00%	0
25.10.1996	60.00	0.00%	0	0	0.00	+5.00%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	+5.00%	0	0
11.10.1996	81.00	0.00%	0	0		+5.00%	0	0
5.8.1996	135.00	-10.00%	0	0		+5.00%	0	0
30.7.1996	150.00	0.00%	0	0		+5.00%	0	0
17.7.1996	132.00	0.00%	0	0		+5.00%	0	0
12.6.1996	133.65	0.00%	0	0		+5.00%	0	0
27.5.1996	193.50	-10.00%	0	0		+5.00%	0	0
21.5.1996	215.00	0.00%	0	0		+5.00%	0	0
23.4.1996	234.00	0.00%	0	0	226.00	+5.00%	4 094	19
19.4.1996	234.00	0.00%	0	0		+5.00%	0	0
15.1.1996	779.00	+9.87%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›