STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	66.34	+4.98%	0	0		+4.76%	0
24.2.1997	66.01	-4.99%	0	0		0.00%	0
18.10.1996	65.61	0.00%	0	0		0.00%	0	0
17.10.1996	65.61	-10.00%	197	3		-6.97%	0	0
27.1.1997	63.19	+4.98%	0	0		0.00%	0
28.3.1997	63.00	0.00%	630	10	58.00	-5.30%	232	4
27.3.1997	63.00	0.00%	1 827	29		+2.08%	0
26.3.1997	63.00	0.00%	0	0		0.00%	0
25.3.1997	63.00	+2.14%	882	14	60.00	0.00%	360	6
25.2.1997	62.71	-4.99%	0	0		+2.81%	0
4.3.1997	62.00	0.00%	0	0		-10.00%	0
3.3.1997	62.00	0.00%	0	0		-9.09%	0
28.2.1997	62.00	0.00%	372	6		0.00%	0
27.2.1997	62.00	0.00%	0	0		0.00%	0
26.2.1997	62.00	-1.13%	372	6		+5.47%	0
24.3.1997	61.68	0.00%	0	0		0.00%	0
21.3.1997	61.68	0.00%	0	0		0.00%	0
20.3.1997	61.68	0.00%	0	0		+5.26%	0
19.3.1997	61.68	0.00%	0	0	57.00	-5.00%	570	10
18.3.1997	61.68	0.00%	0	0		+2.56%	0
17.3.1997	61.68	0.00%	0	0	58.50	+2.63%	1 755	30
14.3.1997	61.68	0.00%	0	0		-9.52%	0
13.3.1997	61.68	0.00%	0	0		0.00%	0
12.3.1997	61.68	0.00%	0	0		+5.00%	0
11.3.1997	61.68	0.00%	0	0		0.00%	0
10.3.1997	61.68	+4.98%	0	0		0.00%	0
24.1.1997	60.19	+4.98%	0	0		+1.20%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		0.00%	0
2.12.1996	60.00	0.00%	0	0		+3.44%	0
29.11.1996	60.00	0.00%	0	0		+1.16%	0
28.11.1996	60.00	0.00%	0	0	43.00	-4.44%	344	8
27.11.1996	60.00	0.00%	0	0		+8.43%	0
26.11.1996	60.00	0.00%	0	0	41.50	-1.19%	1 245	30
25.11.1996	60.00	0.00%	0	0		0.00%	0
22.11.1996	60.00	0.00%	0	0		0.00%	0
21.11.1996	60.00	0.00%	0	0		0.00%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		+2.43%	0
18.11.1996	60.00	0.00%	0	0		-6.09%	0
15.11.1996	60.00	0.00%	0	0		+0.36%	0
14.11.1996	60.00	0.00%	0	0		+1.75%	0
13.11.1996	60.00	0.00%	0	0		+4.26%	0
12.11.1996	60.00	0.00%	0	0	41.00	0.00%	410	10
11.11.1996	60.00	0.00%	1 200	20		0.00%	0
8.11.1996	60.00	0.00%	0	0		0.00%	0
7.11.1996	60.00	0.00%	0	0		0.00%	0
6.11.1996	60.00	0.00%	0	0		0.00%	0
5.11.1996	60.00	0.00%	0	0		+1.23%	0
4.11.1996	60.00	0.00%	0	0		+1.25%	0
1.11.1996	60.00	0.00%	0	0		0.00%	0
31.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	-4.76%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	+5.00%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	-6.97%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	+2.38%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	+5.00%	0	0
21.10.1996	60.00	-8.55%	300	5	0.00	0.00%	0	0
5.3.1997	58.90	-5.00%	0	0		-1.19%	0
7.3.1997	58.75	+4.98%	0	0		0.00%	0
23.1.1997	57.33	0.00%	0	0		+1.21%	0
22.1.1997	57.33	+5.00%	0	0		+5.12%	0
6.3.1997	55.96	-4.99%	895	16		-3.61%	0
21.1.1997	54.60	0.00%	0	0	39.00		390	10
20.1.1997	54.60	+5.00%	0	0	39.00	-4.87%	390	10
6.12.1996	54.00	0.00%	0	0		-6.09%	0
5.12.1996	54.00	-10.00%	0	0		-2.97%	0
17.1.1997	52.00	0.00%	0	0		0.00%	0
16.1.1997	52.00	0.00%	0	0		0.00%	0
15.1.1997	52.00	0.00%	0	0		0.00%	0
14.1.1997	52.00	0.00%	0	0		-8.88%	0
13.1.1997	52.00	0.00%	0	0		0.00%	0
10.1.1997	52.00	0.00%	0	0		0.00%	0
9.1.1997	52.00	0.00%	0	0		-6.25%	0
8.1.1997	52.00	0.00%	0	0		+2.12%	0
7.1.1997	52.00	0.00%	780	15		+4.44%	0
6.1.1997	52.00	0.00%	0	0		0.00%	0
31.12.1996	52.00	0.00%	0	0		0.00%	0
30.12.1996	52.00	+7.43%	832	16		+4.65%	0
11.12.1996	48.60	0.00%	0	0		0.00%	0
10.12.1996	48.60	0.00%	0	0		0.00%	0
9.12.1996	48.60	-10.00%	0	0		0.00%	0
27.12.1996	48.40	0.00%	0	0		+4.87%	0
23.12.1996	48.40	+10.00%	0	0		-2.38%	0
20.12.1996	44.00	0.00%	0	0		+2.43%	0
19.12.1996	44.00	+10.00%	0	0		0.00%	0
13.12.1996	43.74	0.00%	0	0		0.00%	0
12.12.1996	43.74	-10.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	-8.55%	880	22		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200