ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 165.00 | 0.00% | 9 900 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
| 17.11.1994 | 390.00 | 0.00% | 8 970 | 23 | ||||||||||
| 22.4.1996 | 135.00 | +1.50% | 8 775 | 65 | 90.70 | -8.00% | 635 | 7 | ||||||
| 30.5.1996 | 91.30 | -9.99% | 8 400 | 92 | +10.00% | 0 | 0 | |||||||
| 9.8.1994 | 419.00 | -164.00% | 8 380 | 20 | ||||||||||
| 5.10.1995 | 160.00 | 0.00% | 8 320 | 52 | 127.00 | +9.00% | 635 | 5 | ||||||
| 27.11.1995 | 165.00 | 0.00% | 8 250 | 50 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.00 | -1.81% | 7 965 | 59 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 166.99 | -4.99% | 7 849 | 47 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 227.00 | -4.62% | 7 718 | 34 | 180.00 | +1.00% | 2 160 | 12 | ||||||
| 27.9.1994 | 244.00 | +472.00% | 7 564 | 31 | ||||||||||
| 21.10.1994 | 378.00 | +500.00% | 7 560 | 20 | ||||||||||
| 17.5.1994 | 249.00 | -978.00% | 7 470 | 30 | ||||||||||
| 7.10.1994 | 242.00 | -472.00% | 7 260 | 30 | ||||||||||
| 11.1.1996 | 185.00 | 0.00% | 7 215 | 39 | -3.00% | 0 | 0 | |||||||
| 9.1.1995 | 360.00 | +227.00% | 7 200 | 20 | ||||||||||
| 20.10.1994 | 360.00 | +404.00% | 7 200 | 20 | ||||||||||
| 9.5.1996 | 115.00 | 0.00% | 7 130 | 62 | -3.00% | 0 | 0 | |||||||
| 24.10.1994 | 360.00 | -476.00% | 6 840 | 19 | ||||||||||
| 16.6.1995 | 150.72 | -4.99% | 6 632 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
