ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.94%	0
30.12.1997	87.47	+4.99%	29 302	335			0	0
29.12.1997	83.31	+4.99%	28 159	338		-0.04%	0
23.12.1997	79.35	+4.98%	27 058	341	94.80	+2.08%	10 634	112
22.12.1997	75.58	+4.98%	26 680	353		+14.81%	0
19.12.1997	71.99	0.00%	0	0		+9.45%	0
18.12.1997	71.99	+4.98%	0	0	74.00	0.00%	148	2
17.12.1997	68.57	0.00%	0	0		+8.82%	0
16.12.1997	68.57	+4.99%	0	0	68.00	+9.67%	136	2
15.12.1997	65.31	+5.00%	0	0		+9.34%	0
12.12.1997	62.20	0.00%	0	0		+2.90%	0
11.12.1997	62.20	0.00%	0	0	55.10	-8.47%	331	6
10.12.1997	62.20	+4.99%	0	0		-3.52%	0
9.12.1997	59.24	0.00%	0	0		-3.40%	0
8.12.1997	59.24	0.00%	0	0		-3.61%	0
5.12.1997	59.24	0.00%	0	0		-5.87%	0
4.12.1997	59.24	0.00%	0	0	71.20	+4.55%	5 482	77
3.12.1997	59.24	0.00%	0	0	68.10	-4.35%	1 022	15
2.12.1997	59.24	0.00%	0	0	71.20	-2.63%	712	10
1.12.1997	59.24	0.00%	0	0		+3.58%	0
‹‹ First 60     Next 20 ›