ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	90.25	-5.00%	0	0		0.00%	0	0
20.7.1995	91.00	0.00%	0	0		0.00%	0	0
19.7.1995	91.00	+0.83%	546	6		0.00%	0	0
17.7.1995	95.00	-5.00%	0	0		0.00%	0	0
21.7.1995	95.55	+5.00%	0	0		0.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	-0.60%	2 700	27		0.00%	0	0
24.7.1995	100.32	+4.99%	0	0		0.00%	0	0
12.7.1995	100.61	-4.99%	0	0		0.00%	0	0
24.8.1995	104.50	0.00%	0	0		0.00%	0	0
23.8.1995	104.50	0.00%	0	0		0.00%	0	0
22.8.1995	104.50	0.00%	0	0		0.00%	0	0
21.8.1995	104.50	0.00%	0	0		-2.00%	0	0
18.8.1995	104.50	0.00%	0	0		-9.00%	0	0
17.8.1995	104.50	0.00%	0	0		-9.00%	0	0
16.8.1995	104.50	0.00%	0	0		-9.00%	0	0
15.8.1995	104.50	0.00%	0	0		-5.00%	0	0
14.8.1995	104.50	0.00%	0	0		0.00%	0	0
11.8.1995	104.50	0.00%	0	0		0.00%	0	0
10.8.1995	104.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›