ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
| 4.10.1995 | 160.00 | +1.26% | 320 | 2 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 140.00 | -405.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| 25.10.1994 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| 1.2.1994 | 400.00 | +389.00% | 1 200 | 3 | ||||||||||
| 6.11.1995 | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 113.40 | -10.00% | 454 | 4 | ||||||||||
| 28.7.1995 | 110.00 | +4.43% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 2.6.1994 | 250.00 | +330.00% | 1 000 | 4 | ||||||||||
| 24.5.1994 | 182.70 | -1 000.00% | 731 | 4 | ||||||||||
| 22.2.1994 | 450.00 | +344.00% | 1 800 | 4 | ||||||||||
| 25.9.1995 | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
| 20.11.1995 | 165.00 | 0.00% | 990 | 6 | 126.50 | -3.00% | 380 | 3 | ||||||
| 19.7.1995 | 91.00 | +0.83% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
| 9.5.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||||
| ||||||||||||||
