ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 200.00 | +4.00% | 317 800 | 1 589 | ||||||||||
| 29.7.1996 | 68.06 | +4.99% | 1 021 | 15 | 58.00 | -3.00% | 8 145 | 145 | ||||||
| 12.8.1996 | 61.74 | -4.98% | 926 | 15 | 76.00 | 0.00% | 7 220 | 95 | ||||||
| 11.12.1995 | 168.00 | +1.81% | 2 688 | 16 | 184.00 | -1.00% | 13 620 | 72 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 13 248 | 72 | ||||||
| 5.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 970 | 63 | ||||||
| 19.2.1996 | 235.00 | -7.48% | 15 980 | 68 | 214.00 | -2.00% | 7 386 | 35 | ||||||
| 12.1.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 6 175 | 34 | ||||||
| 14.11.1995 | 166.37 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 20.3.1996 | 101.42 | 0.00% | 0 | 0 | 131.00 | -2.00% | 3 708 | 29 | ||||||
| 15.3.1996 | 112.68 | 0.00% | 0 | 0 | 129.00 | -2.00% | 3 741 | 29 | ||||||
| 11.3.1996 | 125.19 | -10.00% | 0 | 0 | 124.50 | -5.00% | 3 611 | 29 | ||||||
| 20.12.1995 | 194.00 | +9.00% | 4 812 | 25 | ||||||||||
| 31.5.1996 | 91.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 016 | 24 | ||||||
| 21.2.1996 | 235.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 4 885 | 24 | ||||||
| 5.2.1996 | 196.90 | +10.00% | 0 | 0 | 185.00 | -1.00% | 4 440 | 24 | ||||||
| 9.2.1996 | 216.00 | 0.00% | 0 | 0 | 181.60 | +6.00% | 3 995 | 22 | ||||||
| 2.7.1996 | 58.14 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 313 | 21 | ||||||
| 5.9.1996 | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
| 23.5.1996 | 92.22 | +9.99% | 0 | 0 | 61.50 | +3.00% | 1 230 | 20 | ||||||
| ||||||||||||||
