ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 200.00 | +4.00% | 317 800 | 1 589 | ||||||||||
| 17.2.1998 | 118.00 | 0.00% | 36 462 | 309 | 118.00 | +2.58% | 31 506 | 267 | ||||||
| 30.6.1997 | 57.27 | +4.98% | 11 454 | 200 | 50.00 | +8.60% | 12 650 | 253 | ||||||
| 29.7.1996 | 68.06 | +4.99% | 1 021 | 15 | 58.00 | -3.00% | 8 145 | 145 | ||||||
| 23.12.1997 | 79.35 | +4.98% | 27 058 | 341 | 94.80 | +2.08% | 10 634 | 112 | ||||||
| 12.8.1996 | 61.74 | -4.98% | 926 | 15 | 76.00 | 0.00% | 7 220 | 95 | ||||||
| 4.12.1997 | 59.24 | 0.00% | 0 | 0 | 71.20 | +4.55% | 5 482 | 77 | ||||||
| 26.11.1997 | 56.42 | +4.98% | 0 | 0 | 81.00 | +9.45% | 6 075 | 75 | ||||||
| 25.8.1997 | 49.76 | 0.00% | 0 | 0 | 43.10 | -4.64% | 3 103 | 72 | ||||||
| 11.12.1995 | 168.00 | +1.81% | 2 688 | 16 | 184.00 | -1.00% | 13 620 | 72 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 13 248 | 72 | ||||||
| 19.9.1997 | 47.28 | -4.98% | 0 | 0 | 42.00 | -1.19% | 2 905 | 70 | ||||||
| 11.2.1997 | 48.00 | -2.57% | 6 096 | 127 | 37.00 | 0.00% | 2 479 | 67 | ||||||
| 24.6.1998 | 133.95 | 0.00% | 0 | 0 | 37.10 | -9.46% | 2 412 | 65 | ||||||
| 5.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 970 | 63 | ||||||
| 2.6.1997 | 45.70 | -4.75% | 13 710 | 300 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| 3.3.1997 | 57.75 | 0.00% | 0 | 0 | 67.00 | +9.83% | 3 015 | 45 | ||||||
| 14.8.1998 | 132.67 | 0.00% | 0 | 0 | 160.10 | -1.06% | 6 811 | 43 | ||||||
| 28.8.1997 | 49.76 | 0.00% | 0 | 0 | 40.20 | -2.47% | 1 608 | 40 | ||||||
| 6.2.1998 | 121.00 | -3.20% | 39 446 | 326 | 121.20 | +2.53% | 4 363 | 36 | ||||||
| ||||||||||||||
