ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
25.11.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 325.00 | -1 875.00% | 1 950 | 6 | ||||||||||
29.8.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 182.70 | -1 000.00% | 731 | 4 | ||||||||||
12.5.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
17.3.1994 | 354.00 | -992.00% | 0 | 0 | ||||||||||
14.3.1994 | 436.00 | -991.00% | 3 052 | 7 | ||||||||||
12.7.1994 | 200.00 | -990.00% | 3 400 | 17 | ||||||||||
7.7.1994 | 246.00 | -989.00% | 0 | 0 | ||||||||||
21.3.1994 | 319.00 | -988.00% | 0 | 0 | ||||||||||
28.4.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
15.3.1994 | 393.00 | -986.00% | 3 930 | 10 | ||||||||||
|