ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	151.25	0.00%	0	0	102.00	-11.00%	1 530	15
1.11.1995	121.00	0.00%	0	0		-10.00%	0	0
31.10.1995	121.00	0.00%	0	0		-10.00%	0	0
30.10.1995	121.00	-2.99%	2 662	22		-10.00%	0	0
22.9.1995	130.00	+3.17%	390	3		-10.00%	0	0
19.9.1995	126.00	+0.80%	2 520	20	101.00	-10.00%	505	5
30.6.1995	123.50	-5.00%	865	7		-10.00%	0	0
22.6.1995	143.19	-4.99%	0	0		-10.00%	0	0
17.5.1995	157.37	+499.00%	0	0		-10.00%	0	0
21.4.1995	167.85	+499.00%	5 875	35		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
7.2.1995			0	0		-10.00%	0	0
2.11.1995	125.00	+3.30%	2 625	21	90.10	-9.00%	721	8
30.8.1995	110.25	+5.00%	0	0		-9.00%	0	0
18.8.1995	104.50	0.00%	0	0		-9.00%	0	0
17.8.1995	104.50	0.00%	0	0		-9.00%	0	0
16.8.1995	104.50	0.00%	0	0		-9.00%	0	0
19.6.1995	150.72	0.00%	0	0		-9.00%	0	0
20.4.1995	159.86	+499.00%	0	0		-9.00%	0	0
23.5.1995	191.26	+499.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›