ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 71.46 | 0.00% | 0 | 0 | 66.50 | -56.00% | 333 | 5 | ||||||
| 11.3.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
| 8.3.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 132.67 | 0.00% | 0 | 0 | 3.00 | -25.00% | 0 | 0 | ||||||
| 13.1.1999 | 132.67 | 0.00% | 0 | 0 | 3.00 | -25.00% | 0 | 0 | ||||||
| 5.3.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | -20.00% | 0 | 0 | ||||||
| 12.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | -20.00% | 0 | 0 | ||||||
| 28.6.1996 | 61.20 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 4.3.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 11.1.1999 | 132.67 | 0.00% | 0 | 0 | 5.00 | -16.66% | 0 | 0 | ||||||
| 21.8.1996 | 61.74 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 3.3.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 6.1.1999 | 132.67 | 0.00% | 0 | 0 | 6.00 | -14.28% | 0 | 0 | ||||||
| 22.8.1996 | 61.74 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 2.3.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| 4.2.1999 | 132.67 | 0.00% | 0 | 0 | 7.00 | -12.50% | 0 | 0 | ||||||
| 5.1.1999 | 132.67 | 0.00% | 0 | 0 | 7.00 | -12.50% | 0 | 0 | ||||||
| 3.6.1999 | 29.00 | -12.12% | 0 | 0 | ||||||||||
| ||||||||||||||
