ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1999					20.00	+5.26%	0	0
17.6.1999					19.00	+5.55%	1 045 000	55 000
16.6.1999					18.00	0.00%	0	0
15.6.1999					18.00	+5.88%	0	0
14.6.1999					17.00	-5.55%	187	11
11.6.1999					18.00	-5.26%	180	10
10.6.1999					19.00	-9.52%	0	0
9.6.1999					21.00	-8.69%	0	0
8.6.1999					23.00	-8.00%	0	0
7.6.1999					25.00	-7.40%	0	0
4.6.1999					27.00	-6.89%	0	0
3.6.1999					29.00	-12.12%	0	0
2.6.1999					33.00	+10.00%	564	18
1.6.1999					30.00	0.00%	0	0
31.5.1999					30.00	0.00%	0	0
28.5.1999					30.00	-9.90%	0	0
27.5.1999					33.30	-7.50%	167	5
26.5.1999					36.00	-5.26%	0	0
25.5.1999					38.00	-9.52%	0	0
24.5.1999					42.00	+7.69%	0	0
21.5.1999					39.00	+8.33%	0	0
20.5.1999					36.00	+9.09%	0	0
19.5.1999					33.00	+10.00%	0	0
18.5.1999					30.00	+7.14%	0	0
17.5.1999					28.00	+7.69%	112	4
14.5.1999					26.00	+8.33%	1 820	70
13.5.1999					24.00	+9.09%	0	0
12.5.1999					22.00	+10.00%	0	0
11.5.1999					20.00	+5.26%	0	0
10.5.1999					19.00	+5.55%	0	0
7.5.1999					18.00	+5.88%	0	0
6.5.1999					17.00	+6.25%	0	0
5.5.1999					16.00	+6.66%	0	0
4.5.1999					15.00	+7.14%	0	0
3.5.1999					14.00	+7.69%	0	0
30.4.1999					13.00	+8.33%	0	0
29.4.1999					12.00	+9.09%	0	0
28.4.1999					11.00	+10.00%	0	0
27.4.1999					10.00	+11.11%	0	0
26.4.1999					9.00	+12.50%	0	0
23.4.1999					8.00	+14.28%	0	0
22.4.1999					7.00	+16.66%	0	0
21.4.1999					6.00	+20.00%	0	0
20.4.1999					5.00	+25.00%	0	0
19.4.1999					4.00	+33.33%	0	0
16.4.1999					3.00	0.00%	0	0
15.4.1999					3.00	+87.50%	0	0
14.4.1999					1.60	0.00%	0	0
13.4.1999					1.60	+6.66%	0	0
12.4.1999					1.50	+50.00%	0	0
9.4.1999					1.00	0.00%	0	0
8.4.1999					1.00	0.00%	0	0
7.4.1999					1.00	0.00%	0	0
6.4.1999					1.00	0.00%	0	0
2.4.1999					1.00	0.00%	0	0
1.4.1999					1.00	0.00%	0	0
31.3.1999					1.00	0.00%	0	0
30.3.1999					1.00	0.00%	0	0
29.3.1999					1.00	0.00%	0	0
26.3.1999					1.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›