ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997	45.70	-4.75%	13 710	300	45.00	0.00%	2 700	60
29.5.1997	45.70	-4.75%	22 850	500		0.00%	0
27.5.1997	45.70	0.00%	18 280	400		0.00%	0
26.5.1997	45.70	0.00%	0	0		-0.99%	0
23.5.1997	45.70	-4.79%	34 275	750		+1.00%	0
5.5.1997	46.00	+0.65%	59 156	1 286		+0.45%	0
18.11.1997	46.44	0.00%	0	0		-4.70%	0
17.11.1997	46.44	-4.99%	139	3		-0.82%	0
12.11.1997	46.56	+4.98%	279	6		+0.91%	0
31.10.1997	46.80	0.00%	0	0	49.40	-5.16%	1 235	25
30.10.1997	46.80	0.00%	0	0
29.10.1997	46.80	0.00%	0	0	51.30	-8.39%	410	8
27.10.1997	46.80	0.00%	0	0		+9.80%	0
24.10.1997	46.80	0.00%	0	0		+8.51%	0
23.10.1997	46.80	0.00%	0	0	47.00	-0.42%	47	1
22.10.1997	46.80	0.00%	0	0	47.20	-8.34%	47	1
21.10.1997	46.80	0.00%	0	0	51.50	0.00%	876	17
20.10.1997	46.80	0.00%	0	0	51.50	+5.53%	1 803	35
17.10.1997	46.80	0.00%	0	0	48.80	-2.40%	927	19
16.10.1997	46.80	0.00%	0	0	50.00	+8.90%	1 500	30
15.10.1997	46.80	+4.97%	0	0		-7.38%	0
31.12.1996	46.84	0.00%	0	0		+4.54%	0
30.12.1996	46.84	+9.97%	0	0		0.00%	0
7.10.1997	46.92	+4.98%	0	0		0.00%	0
7.2.1997	46.93	+4.98%	0	0		-8.88%	0
3.2.1997	47.04	-4.98%	0	0		+4.38%	0
24.6.1997	47.14	+4.98%	0	0	40.00	-4.76%	240	6
30.1.1997	47.16	0.00%	0	0			0	0
29.1.1997	47.16	-4.99%	9 243	196	57.00	0.00%	1 083	19
20.6.1997	47.26	-4.98%	14 178	300		0.00%	0
19.9.1997	47.28	-4.98%	0	0	42.00	-1.19%	2 905	70
9.4.1997	47.30	-4.98%	0	0		+4.76%	0
4.12.1996	47.70	0.00%	0	0		0.00%	0
3.12.1996	47.70	0.00%	0	0		-3.10%	0
2.12.1996	47.70	-10.00%	0	0	32.20	-5.84%	161	5
9.5.1997	47.98	+4.98%	32 147	670		+0.49%	0
13.5.1997	47.98	+4.98%	19 192	400		-1.86%	0
28.5.1997	47.98	+4.98%	0	0		0.00%	0
30.5.1997	47.98	+4.98%	0	0		0.00%	0
3.6.1997	47.98	+4.98%	7 197	150		-2.84%	0
22.5.1997	48.00	-4.43%	48 000	1 000		-3.43%	0
11.2.1997	48.00	-2.57%	6 096	127	37.00	0.00%	2 479	67
19.11.1997	48.76	+4.99%	0	0			0	0
14.11.1997	48.88	0.00%	0	0	50.80	-3.34%	356	7
13.11.1997	48.88	+4.98%	0	0		-0.36%	0
6.1.1997	49.18	+4.99%	0	0	33.00	-4.34%	198	6
10.2.1997	49.27	+4.98%	493	10	37.00	-9.75%	407	11
25.6.1997	49.49	+4.98%	0	0			0	0
31.1.1997	49.51	+4.98%	0	0		0.00%	0
28.1.1997	49.64	-4.99%	0	0		0.00%	0
19.6.1997	49.74	0.00%	0	0		-6.66%	0
18.6.1997	49.74	-4.98%	0	0	45.00	+3.44%	270	6
18.9.1997	49.76	0.00%	0	0	42.00	0.00%	420	10
17.9.1997	49.76	0.00%	0	0		0.00%	0
16.9.1997	49.76	0.00%	0	0		0.00%	0
15.9.1997	49.76	0.00%	0	0	42.00	-3.00%	420	10
12.9.1997	49.76	0.00%	0	0		+1.64%	0
11.9.1997	49.76	0.00%	0	0		-0.69%	0
10.9.1997	49.76	0.00%	0	0		-7.00%	0
9.9.1997	49.76	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›