ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1998 | 133.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 360 | 8 | ||||||
| 12.5.1997 | 45.70 | -4.75% | 20 565 | 450 | 45.60 | +2.19% | 365 | 8 | ||||||
| 18.6.1998 | 141.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 645 | 14 | ||||||
| 27.6.1997 | 54.55 | +4.98% | 0 | 0 | 47.00 | +7.06% | 967 | 21 | ||||||
| 23.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.00 | -0.42% | 47 | 1 | ||||||
| 22.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.20 | -8.34% | 47 | 1 | ||||||
| 28.8.1996 | 67.20 | +5.00% | 0 | 0 | 47.50 | -2.00% | 238 | 5 | ||||||
| 24.7.1996 | 58.80 | +5.00% | 0 | 0 | 47.80 | -1.00% | 143 | 3 | ||||||
| 18.7.1996 | 55.00 | 0.00% | 1 320 | 24 | 48.00 | -1.00% | 808 | 17 | ||||||
| 14.8.1997 | 49.76 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| 22.7.1996 | 56.00 | 0.00% | 0 | 0 | 48.30 | -2.00% | 242 | 5 | ||||||
| 27.8.1996 | 64.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| 17.10.1997 | 46.80 | 0.00% | 0 | 0 | 48.80 | -2.40% | 927 | 19 | ||||||
| 5.11.1997 | 44.46 | 0.00% | 0 | 0 | 49.40 | -4.44% | 296 | 6 | ||||||
| 31.10.1997 | 46.80 | 0.00% | 0 | 0 | 49.40 | -5.16% | 1 235 | 25 | ||||||
| 16.10.1997 | 46.80 | 0.00% | 0 | 0 | 50.00 | +8.90% | 1 500 | 30 | ||||||
| 9.10.1997 | 44.58 | 0.00% | 0 | 0 | 50.00 | +3.19% | 944 | 20 | ||||||
| 30.6.1997 | 57.27 | +4.98% | 11 454 | 200 | 50.00 | +8.60% | 12 650 | 253 | ||||||
| 3.4.1997 | 58.05 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| 14.11.1997 | 48.88 | 0.00% | 0 | 0 | 50.80 | -3.34% | 356 | 7 | ||||||
| 26.8.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 29.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.30 | -8.39% | 410 | 8 | ||||||
| 21.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.50 | 0.00% | 876 | 17 | ||||||
| 20.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.50 | +5.53% | 1 803 | 35 | ||||||
| 9.9.1996 | 71.00 | +1.42% | 284 | 4 | 52.00 | -4.00% | 208 | 4 | ||||||
| 4.9.1996 | 70.00 | 0.00% | 1 330 | 19 | 52.00 | +1.00% | 260 | 5 | ||||||
| 5.9.1996 | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
| 18.9.1996 | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
| 27.2.1997 | 60.78 | +4.99% | 0 | 0 | 53.00 | +8.82% | 1 665 | 30 | ||||||
| 16.9.1996 | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 268 | 5 | ||||||
| 13.9.1996 | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
| 16.5.1996 | 93.15 | -10.00% | 932 | 10 | 54.20 | -8.00% | 759 | 14 | ||||||
| 10.9.1996 | 72.00 | +1.40% | 576 | 8 | 54.50 | +5.00% | 709 | 13 | ||||||
| 1.7.1997 | 57.27 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 11.12.1997 | 62.20 | 0.00% | 0 | 0 | 55.10 | -8.47% | 331 | 6 | ||||||
| 7.10.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| 27.9.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | -3.28% | 280 | 5 | ||||||
| 24.9.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 15.6.1998 | 141.00 | 0.00% | 0 | 0 | 56.10 | -9.32% | 785 | 14 | ||||||
| 23.7.1997 | 52.50 | 0.00% | 0 | 0 | 57.00 | -1.72% | 1 140 | 20 | ||||||
| 29.1.1997 | 47.16 | -4.99% | 9 243 | 196 | 57.00 | 0.00% | 1 083 | 19 | ||||||
| 12.9.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 342 | 6 | ||||||
| 14.7.1997 | 52.25 | -5.00% | 0 | 0 | 57.10 | +3.38% | 1 810 | 32 | ||||||
| 14.3.1997 | 70.00 | +0.25% | 2 800 | 40 | 58.00 | -4.91% | 232 | 4 | ||||||
| 24.7.1997 | 52.50 | 0.00% | 0 | 0 | 58.00 | +1.75% | 232 | 4 | ||||||
| 29.7.1996 | 68.06 | +4.99% | 1 021 | 15 | 58.00 | -3.00% | 8 145 | 145 | ||||||
| 15.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.60 | -7.00% | 469 | 8 | ||||||
| 15.5.1996 | 103.50 | 0.00% | 0 | 0 | 58.70 | -4.00% | 294 | 5 | ||||||
| 27.3.1997 | 71.25 | -5.00% | 0 | 0 | 60.40 | -7.78% | 2 114 | 35 | ||||||
| 10.3.1997 | 60.33 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| 21.3.1997 | 73.12 | +4.99% | 585 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
| 14.5.1996 | 103.50 | 0.00% | 0 | 0 | 61.30 | -5.00% | 307 | 5 | ||||||
| 23.5.1996 | 92.22 | +9.99% | 0 | 0 | 61.50 | +3.00% | 1 230 | 20 | ||||||
| 2.7.1996 | 58.14 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 313 | 21 | ||||||
| 10.7.1996 | 55.00 | 0.00% | 550 | 10 | 63.00 | 0.00% | 441 | 7 | ||||||
| 8.7.1996 | 55.24 | -4.98% | 442 | 8 | 63.00 | 0.00% | 504 | 8 | ||||||
| 13.7.1998 | 133.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 567 | 9 | ||||||
| 9.6.1998 | 141.00 | 0.00% | 0 | 0 | 65.10 | -9.65% | 977 | 15 | ||||||
| 25.3.1997 | 75.00 | 0.00% | 0 | 0 | 65.50 | +2.34% | 655 | 10 | ||||||
| 31.7.1996 | 71.46 | 0.00% | 0 | 0 | 66.50 | -56.00% | 333 | 5 | ||||||
| ||||||||||||||
