ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 55.24 | -4.98% | 442 | 8 | 63.00 | 0.00% | 504 | 8 | ||||||
| 10.9.1996 | 72.00 | +1.40% | 576 | 8 | 54.50 | +5.00% | 709 | 13 | ||||||
| 23.9.1997 | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
| 21.3.1997 | 73.12 | +4.99% | 585 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
| 8.3.1994 | 484.00 | +1 000.00% | 3 872 | 8 | ||||||||||
| 7.12.1994 | 370.00 | -263.00% | 2 960 | 8 | ||||||||||
| 25.11.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| 30.9.1994 | 281.00 | +485.00% | 2 810 | 10 | ||||||||||
| 16.5.1994 | 276.00 | -980.00% | 2 760 | 10 | ||||||||||
| 16.12.1993 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 15.3.1994 | 393.00 | -986.00% | 3 930 | 10 | ||||||||||
| 18.11.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
| 8.7.1997 | 55.00 | -0.10% | 550 | 10 | 0.00% | 0 | ||||||||
| 2.7.1997 | 60.13 | +4.99% | 601 | 10 | 0.00% | 0 | ||||||||
| 19.5.1998 | 137.00 | +4.86% | 1 370 | 10 | 0.00 | +0.08% | 0 | 0 | ||||||
| 5.5.1998 | 118.50 | -0.16% | 1 185 | 10 | 81.00 | -4.81% | 810 | 10 | ||||||
| 23.9.1996 | 72.00 | 0.00% | 720 | 10 | -7.43% | 0 | 0 | |||||||
| 10.2.1997 | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
| 10.7.1996 | 55.00 | 0.00% | 550 | 10 | 63.00 | 0.00% | 441 | 7 | ||||||
| 16.5.1996 | 93.15 | -10.00% | 932 | 10 | 54.20 | -8.00% | 759 | 14 | ||||||
| 13.1.1995 | 360.00 | 0.00% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 179.11 | -499.00% | 1 791 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 198.45 | +500.00% | 1 985 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 175.80 | -499.00% | 1 758 | 10 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 149.88 | -499.00% | 1 499 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 165.00 | 0.00% | 1 650 | 10 | +8.00% | 0 | 0 | |||||||
| 8.1.1996 | 185.00 | +0.10% | 2 035 | 11 | ||||||||||
| 14.4.1995 | 140.00 | 0.00% | 1 540 | 11 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | ||||||||
| 21.3.1996 | 104.00 | +2.54% | 1 248 | 12 | 130.50 | +2.00% | 392 | 3 | ||||||
| 5.6.1995 | 216.00 | -4.84% | 2 592 | 12 | 170.50 | -5.00% | 3 410 | 20 | ||||||
| 3.7.1997 | 61.00 | +1.44% | 732 | 12 | +2.45% | 0 | ||||||||
| 19.3.1997 | 66.33 | -4.99% | 796 | 12 | 0.00% | 0 | ||||||||
| 14.12.1993 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
| 14.10.1994 | 300.00 | +273.00% | 3 600 | 12 | ||||||||||
| 24.2.1994 | 440.00 | -222.00% | 5 720 | 13 | ||||||||||
| 22.1.1996 | 175.00 | +5.10% | 2 275 | 13 | 190.00 | +3.00% | 1 140 | 6 | ||||||
| 26.2.1997 | 57.89 | +4.98% | 753 | 13 | +8.51% | 0 | ||||||||
| 6.2.1997 | 44.70 | 0.00% | 581 | 13 | -8.16% | 0 | ||||||||
| 21.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
| 11.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
| 19.7.1996 | 56.00 | +1.81% | 784 | 14 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 152.00 | -5.00% | 2 128 | 14 | 139.00 | +9.00% | 1 390 | 10 | ||||||
| 14.6.1994 | 215.00 | +591.00% | 3 010 | 14 | ||||||||||
| 6.10.1994 | 254.00 | +495.00% | 3 810 | 15 | ||||||||||
| 3.3.1994 | 440.00 | -909.00% | 6 600 | 15 | ||||||||||
| 9.7.1996 | 55.00 | -0.43% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 61.20 | -10.00% | 918 | 15 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 61.74 | -4.98% | 926 | 15 | 76.00 | 0.00% | 7 220 | 95 | ||||||
| 1.8.1996 | 72.00 | +0.75% | 1 080 | 15 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 68.06 | +4.99% | 1 021 | 15 | 58.00 | -3.00% | 8 145 | 145 | ||||||
| 11.4.1997 | 43.00 | -4.31% | 645 | 15 | 0.00% | 0 | ||||||||
| 6.3.1997 | 54.73 | +4.98% | 821 | 15 | -8.95% | 0 | ||||||||
| 2.6.1998 | 141.00 | +0.71% | 2 115 | 15 | 95.00 | +4.65% | 546 | 6 | ||||||
| 5.2.1998 | 125.00 | 0.00% | 1 875 | 15 | 118.20 | +1.63% | 1 655 | 14 | ||||||
| 1.4.1998 | 118.50 | 0.00% | 1 896 | 16 | 0.00 | -4.78% | 0 | 0 | ||||||
| 11.12.1995 | 168.00 | +1.81% | 2 688 | 16 | 184.00 | -1.00% | 13 620 | 72 | ||||||
| 4.8.1994 | 388.00 | +991.00% | 6 208 | 16 | ||||||||||
| 21.11.1994 | 380.00 | -256.00% | 6 080 | 16 | ||||||||||
| 15.11.1994 | 390.00 | +51.00% | 6 630 | 17 | ||||||||||
| ||||||||||||||
