ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 118.00 | 0.00% | 36 580 | 310 | 0.00 | -4.90% | 0 | 0 | ||||||
| 17.2.1998 | 118.00 | 0.00% | 36 462 | 309 | 118.00 | +2.58% | 31 506 | 267 | ||||||
| 3.3.1998 | 121.00 | 0.00% | 37 389 | 309 | 113.00 | -6.06% | 565 | 5 | ||||||
| 27.2.1998 | 124.00 | +1.63% | 38 316 | 309 | 114.90 | +1.41% | 1 149 | 10 | ||||||
| 2.4.1998 | 118.00 | -0.42% | 36 344 | 308 | 102.00 | -6.84% | 1 530 | 15 | ||||||
| 6.4.1998 | 118.30 | +0.25% | 36 436 | 308 | 92.10 | -5.05% | 1 289 | 14 | ||||||
| 18.2.1998 | 118.00 | 0.00% | 36 108 | 306 | 0.00 | -1.52% | 0 | 0 | ||||||
| 23.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.28% | 0 | 0 | ||||||
| 20.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.81% | 0 | 0 | ||||||
| 19.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.51% | 0 | 0 | ||||||
| 2.3.1998 | 121.00 | -2.41% | 36 784 | 304 | 120.30 | +4.69% | 1 805 | 15 | ||||||
| 25.2.1998 | 117.00 | 0.00% | 35 451 | 303 | 0.00 | -2.28% | 0 | 0 | ||||||
| 24.2.1998 | 117.00 | -0.84% | 35 451 | 303 | 0.00 | -0.28% | 0 | 0 | ||||||
| 26.2.1998 | 122.00 | +4.27% | 36 722 | 301 | 113.30 | +1.70% | 453 | 4 | ||||||
| 23.3.1998 | 119.00 | -0.41% | 35 700 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 119.50 | -0.16% | 35 850 | 300 | 115.60 | +4.52% | 1 156 | 10 | ||||||
| 2.6.1997 | 45.70 | -4.75% | 13 710 | 300 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| 20.6.1997 | 47.26 | -4.98% | 14 178 | 300 | 0.00% | 0 | ||||||||
| 15.2.1996 | 254.00 | +7.17% | 76 200 | 300 | 205.00 | +1.00% | 2 870 | 14 | ||||||
| 19.3.1998 | 119.70 | -0.25% | 35 671 | 298 | 110.60 | -5.95% | 885 | 8 | ||||||
| 18.3.1998 | 120.00 | -2.04% | 35 400 | 295 | 117.60 | +3.61% | 353 | 3 | ||||||
| 8.4.1998 | 118.30 | 0.00% | 34 780 | 294 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 118.30 | 0.00% | 34 425 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 118.00 | -0.25% | 34 338 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 118.30 | 0.00% | 34 425 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 118.00 | 0.00% | 34 102 | 289 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 118.00 | -0.25% | 33 630 | 285 | 0.00 | +8.44% | 0 | 0 | ||||||
| 15.4.1998 | 117.60 | -0.33% | 32 928 | 280 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 117.30 | 0.00% | 32 140 | 274 | 79.10 | -9.60% | 1 028 | 13 | ||||||
| 23.4.1998 | 118.00 | 0.00% | 32 332 | 274 | 70.00 | -9.60% | 2 102 | 30 | ||||||
| 27.4.1998 | 118.30 | +0.25% | 32 296 | 273 | 79.00 | +8.69% | 316 | 4 | ||||||
| 17.4.1998 | 117.30 | 0.00% | 31 554 | 269 | 87.50 | -0.11% | 1 138 | 13 | ||||||
| 14.1.1998 | 120.00 | -2.47% | 32 160 | 268 | 110.00 | -1.30% | 1 540 | 14 | ||||||
| 21.4.1998 | 117.60 | +0.25% | 31 399 | 267 | 0.00 | +5.18% | 0 | 0 | ||||||
| 22.4.1998 | 118.00 | +0.34% | 31 270 | 265 | 77.50 | -6.85% | 233 | 3 | ||||||
| 24.4.1998 | 118.00 | 0.00% | 30 680 | 260 | 0.00 | +3.73% | 0 | 0 | ||||||
| 1.7.1998 | 133.00 | -0.70% | 34 314 | 258 | 0.00 | -1.46% | 0 | 0 | ||||||
| 23.6.1997 | 44.90 | -4.99% | 11 584 | 258 | 0.00% | 0 | ||||||||
| 27.1.1998 | 120.00 | -4.00% | 26 400 | 220 | 0.00 | +5.78% | 0 | 0 | ||||||
| 19.1.1998 | 110.00 | -1.78% | 22 880 | 208 | 0.00 | -3.52% | 0 | 0 | ||||||
| 14.5.1997 | 50.37 | +4.98% | 10 074 | 200 | -1.40% | 0 | ||||||||
| 30.6.1997 | 57.27 | +4.98% | 11 454 | 200 | 50.00 | +8.60% | 12 650 | 253 | ||||||
| 29.1.1997 | 47.16 | -4.99% | 9 243 | 196 | 57.00 | 0.00% | 1 083 | 19 | ||||||
| 15.1.1998 | 116.00 | -3.33% | 19 836 | 171 | 0.00 | -1.54% | 0 | 0 | ||||||
| 16.1.1998 | 112.00 | -3.44% | 18 704 | 167 | 0.00 | +2.12% | 0 | 0 | ||||||
| 3.6.1997 | 47.98 | +4.98% | 7 197 | 150 | -2.84% | 0 | ||||||||
| 24.6.1996 | 68.00 | 0.00% | 10 200 | 150 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 111.47 | -4.99% | 16 721 | 150 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 120.00 | +3.66% | 16 920 | 141 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 133.00 | +0.75% | 17 290 | 130 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 104.00 | 0.00% | 13 208 | 127 | -9.00% | 0 | 0 | |||||||
| 10.6.1997 | 61.20 | +4.99% | 7 772 | 127 | +6.62% | 0 | ||||||||
| 11.2.1997 | 48.00 | -2.57% | 6 096 | 127 | 37.00 | 0.00% | 2 479 | 67 | ||||||
| 9.11.1994 | 370.00 | +306.00% | 41 440 | 112 | ||||||||||
| 17.2.1997 | 58.33 | +4.98% | 6 416 | 110 | 37.00 | -0.16% | 333 | 9 | ||||||
| 12.7.1996 | 55.00 | 0.00% | 6 050 | 110 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 55.00 | -2.87% | 5 830 | 106 | 0.00% | 0 | ||||||||
| 22.2.1996 | 212.00 | -9.78% | 22 472 | 106 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 5.4.1995 | 188.53 | -499.00% | 19 796 | 105 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 53.00 | -9.12% | 5 565 | 105 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
