ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 46.84 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
30.12.1996 | 46.84 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.59 | +9.99% | 0 | 0 | -4.34% | 0 | ||||||||
20.12.1996 | 38.72 | 0.00% | 0 | 0 | 34.50 | +4.54% | 207 | 6 | ||||||
19.12.1996 | 38.72 | +10.00% | 0 | 0 | 33.00 | +3.12% | 264 | 8 | ||||||
18.12.1996 | 35.20 | 0.00% | 0 | 0 | 32.00 | -4.47% | 448 | 14 | ||||||
17.12.1996 | 35.20 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
16.12.1996 | 35.20 | +1.20% | 915 | 26 | +8.47% | 0 | ||||||||
13.12.1996 | 34.78 | 0.00% | 0 | 0 | 29.50 | +1.72% | 443 | 15 | ||||||
12.12.1996 | 34.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.64 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
10.12.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.64 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
5.12.1996 | 42.93 | -10.00% | 0 | 0 | +2.98% | 0 | ||||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.70 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | 32.20 | -5.84% | 161 | 5 | ||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 34.20 | -6.30% | 68 | 2 | ||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
25.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.10 | -8.10% | 533 | 14 | ||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
14.11.1996 | 53.00 | 0.00% | 1 537 | 29 | 0.00% | 0 | ||||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
11.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | 39.50 | +1.02% | 198 | 5 | ||||||
7.11.1996 | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
6.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
5.11.1996 | 53.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
4.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
1.11.1996 | 53.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
31.10.1996 | 53.00 | -9.12% | 5 565 | 105 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
18.10.1996 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | +13.31% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | +15.26% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | +2.58% | 0 | 0 | |||||||
10.10.1996 | 72.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|